Market Cap CA$3.38T 2.75%
Volume 24h CA$166.89B -20.94%
BTC % 50.58% 0.21%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
TAHU TAHU

TAHU (TAHU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-17 2022 CA$0.204719 CA$0.204719 CA$0.204719 CA$0.204719 - -
Feb-16 2022 CA$0.204719 CA$0.204719 CA$0.204719 CA$0.204719 - -
Oct-18 2021 CA$0.234416 CA$0.229357 CA$0.235413 CA$0.230139 - -
Oct-17 2021 CA$0.230162 CA$0.224503 CA$0.231625 CA$0.228711 - -
Oct-16 2021 CA$0.228971 CA$0.227169 CA$0.235877 CA$0.231727 - -
Oct-15 2021 CA$0.231833 CA$0.222548 CA$0.233346 CA$0.230885 - -
Oct-14 2021 CA$0.230955 CA$0.226296 CA$0.236194 CA$0.230083 - -
Oct-13 2021 CA$0.229953 CA$0.21448 CA$0.230379 CA$0.215725 - -
Oct-12 2021 CA$0.215425 CA$0.192838 CA$0.215823 CA$0.201617 - -
Oct-11 2021 CA$0.20183 CA$0.198479 CA$0.212074 CA$0.206874 - -
Oct-10 2021 CA$0.207155 CA$0.206494 CA$0.230602 CA$0.230481 CA$19,885 -
Oct-09 2021 CA$0.23042 CA$0.230004 CA$0.337571 CA$0.337571 CA$20,648 -
Oct-08 2021 CA$0.337508 CA$0.336446 CA$0.355568 CA$0.353336 - -
Oct-07 2021 CA$0.353311 CA$0.34331 CA$0.363265 CA$0.351103 - -
Oct-06 2021 CA$0.350887 CA$0.335494 CA$0.357316 CA$0.357134 - -

Historical and market price analysis of TAHU (TAHU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 40 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.