Market Cap R45.42T 4.32%
Volume 24h R2.73T 2.67%
BTC % 50.62% 1.26%
ETH % 15.18% -1.12%
Coins 26.964 +20
Exchanges 885
Last update 52 Seconds ago
TAHU TAHU

TAHU (TAHU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-17 2022 R2.7715 R2.7715 R2.7715 R2.7715 - -
Feb-16 2022 R2.7715 R2.7715 R2.7715 R2.7715 - -
Oct-18 2021 R3.1736 R3.1051 R3.1871 R3.1157 - -
Oct-17 2021 R3.1160 R3.0394 R3.1358 R3.0963 - -
Oct-16 2021 R3.0999 R3.0755 R3.1934 R3.1372 - -
Oct-15 2021 R3.1386 R3.0129 R3.1591 R3.1258 - -
Oct-14 2021 R3.1267 R3.0636 R3.1976 R3.1149 - -
Oct-13 2021 R3.1131 R2.9037 R3.1189 R2.9205 - -
Oct-12 2021 R2.9165 R2.6107 R2.9218 R2.7295 - -
Oct-11 2021 R2.7324 R2.6870 R2.8711 R2.8007 - -
Oct-10 2021 R2.8045 R2.7955 R3.1219 R3.1203 R269,212 -
Oct-09 2021 R3.1195 R3.1138 R4.5701 R4.5701 R279,538 -
Oct-08 2021 R4.5693 R4.5549 R4.8138 R4.7836 - -
Oct-07 2021 R4.7832 R4.6478 R4.9180 R4.7533 - -
Oct-06 2021 R4.7504 R4.5420 R4.8374 R4.8350 - -

Historical and market price analysis of TAHU (TAHU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 40 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.