Market Cap CHF2.22T 4.32%
Volume 24h CHF134.24B 3.72%
BTC % 50.59% 1.26%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 40 Seconds ago
TAHU TAHU

TAHU (TAHU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-17 2022 CHF0.135502 CHF0.135502 CHF0.135502 CHF0.135502 - -
Feb-16 2022 CHF0.135502 CHF0.135502 CHF0.135502 CHF0.135502 - -
Oct-18 2021 CHF0.155159 CHF0.15181 CHF0.155818 CHF0.152328 - -
Oct-17 2021 CHF0.152343 CHF0.148597 CHF0.153312 CHF0.151383 - -
Oct-16 2021 CHF0.151555 CHF0.150362 CHF0.156126 CHF0.153379 - -
Oct-15 2021 CHF0.153449 CHF0.147303 CHF0.15445 CHF0.152822 - -
Oct-14 2021 CHF0.152868 CHF0.149784 CHF0.156335 CHF0.15229 - -
Oct-13 2021 CHF0.152204 CHF0.141963 CHF0.152486 CHF0.142787 - -
Oct-12 2021 CHF0.142588 CHF0.127638 CHF0.142852 CHF0.133449 - -
Oct-11 2021 CHF0.13359 CHF0.131372 CHF0.140371 CHF0.136929 - -
Oct-10 2021 CHF0.137114 CHF0.136677 CHF0.152634 CHF0.152554 CHF13,162 -
Oct-09 2021 CHF0.152514 CHF0.152239 CHF0.223436 CHF0.223436 CHF13,667 -
Oct-08 2021 CHF0.223395 CHF0.222692 CHF0.235349 CHF0.233871 - -
Oct-07 2021 CHF0.233855 CHF0.227235 CHF0.240443 CHF0.232393 - -
Oct-06 2021 CHF0.23225 CHF0.222062 CHF0.236505 CHF0.236385 - -

Historical and market price analysis of TAHU (TAHU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 40 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.