Market Cap HK$19.18T 4.89%
Volume 24h HK$1.14T 2.24%
BTC % 50.6% 1.22%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
TAHU TAHU

TAHU (TAHU) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-17 2022 HK$1.1698 HK$1.1698 HK$1.1698 HK$1.1698 - -
Feb-16 2022 HK$1.1698 HK$1.1698 HK$1.1698 HK$1.1698 - -
Oct-18 2021 HK$1.3395 HK$1.3106 HK$1.3452 HK$1.3150 - -
Oct-17 2021 HK$1.3152 HK$1.2828 HK$1.3235 HK$1.3069 - -
Oct-16 2021 HK$1.3084 HK$1.2981 HK$1.3478 HK$1.3241 - -
Oct-15 2021 HK$1.3247 HK$1.2717 HK$1.3334 HK$1.3193 - -
Oct-14 2021 HK$1.3197 HK$1.2931 HK$1.3496 HK$1.3147 - -
Oct-13 2021 HK$1.3140 HK$1.2256 HK$1.3164 HK$1.2327 - -
Oct-12 2021 HK$1.2310 HK$1.1019 HK$1.2332 HK$1.1521 - -
Oct-11 2021 HK$1.1533 HK$1.1341 HK$1.2118 HK$1.1821 - -
Oct-10 2021 HK$1.1837 HK$1.1799 HK$1.3177 HK$1.3170 HK$113,629 -
Oct-09 2021 HK$1.3166 HK$1.3143 HK$1.9289 HK$1.9289 HK$117,988 -
Oct-08 2021 HK$1.9286 HK$1.9225 HK$2.0318 HK$2.0190 - -
Oct-07 2021 HK$2.0189 HK$1.9617 HK$2.0758 HK$2.0063 - -
Oct-06 2021 HK$2.0050 HK$1.9171 HK$2.0418 HK$2.0407 - -

Historical and market price analysis of TAHU (TAHU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 40 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.