Market Cap zł9.97T 6.13%
Volume 24h zł518.74B -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 26 Seconds ago
TAHU TAHU

TAHU (TAHU) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-17 2022 zł0.601996 zł0.601996 zł0.601996 zł0.601996 - -
Feb-16 2022 zł0.601996 zł0.601996 zł0.601996 zł0.601996 - -
Oct-18 2021 zł0.689325 zł0.674447 zł0.692255 zł0.676746 - -
Oct-17 2021 zł0.676816 zł0.660174 zł0.681118 zł0.672549 - -
Oct-16 2021 zł0.673313 zł0.668015 zł0.693622 zł0.681417 - -
Oct-15 2021 zł0.681729 zł0.654425 zł0.686177 zł0.678942 - -
Oct-14 2021 zł0.679148 zł0.665447 zł0.694551 zł0.676582 - -
Oct-13 2021 zł0.6762 zł0.6307 zł0.677452 zł0.634363 - -
Oct-12 2021 zł0.633478 zł0.567059 zł0.634649 zł0.592875 - -
Oct-11 2021 zł0.593503 zł0.583649 zł0.623626 zł0.608335 - -
Oct-10 2021 zł0.60916 zł0.607217 zł0.67811 zł0.677754 zł58,474 -
Oct-09 2021 zł0.677574 zł0.676352 zł0.9926 zł0.9926 zł60,717 -
Oct-08 2021 zł0.9924 zł0.989354 zł1.0455 zł1.0390 - -
Oct-07 2021 zł1.0389 zł1.0095 zł1.0682 zł1.0324 - -
Oct-06 2021 zł1.0318 zł0.986554 zł1.0507 zł1.0501 - -

Historical and market price analysis of TAHU (TAHU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 40 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.