Market Cap RM11.65T 4.7%
Volume 24h RM691.14B 2.38%
BTC % 50.59% 1.12%
ETH % 15.18% -1.12%
Coins 26.965 +20
Exchanges 885
Last update 47 Seconds ago
TAHU TAHU

TAHU (TAHU) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-17 2022 RM0.709774 RM0.709774 RM0.709774 RM0.709774 - -
Feb-16 2022 RM0.709774 RM0.709774 RM0.709774 RM0.709774 - -
Oct-18 2021 RM0.812738 RM0.795196 RM0.816192 RM0.797907 - -
Oct-17 2021 RM0.797989 RM0.778367 RM0.803062 RM0.792958 - -
Oct-16 2021 RM0.793859 RM0.787613 RM0.817804 RM0.803414 - -
Oct-15 2021 RM0.803782 RM0.77159 RM0.809026 RM0.800496 - -
Oct-14 2021 RM0.800739 RM0.784585 RM0.8189 RM0.797713 - -
Oct-13 2021 RM0.797263 RM0.743617 RM0.798739 RM0.747936 - -
Oct-12 2021 RM0.746892 RM0.668582 RM0.748273 RM0.69902 - -
Oct-11 2021 RM0.699761 RM0.688142 RM0.735276 RM0.717247 - -
Oct-10 2021 RM0.71822 RM0.715929 RM0.799514 RM0.799096 RM68,943 -
Oct-09 2021 RM0.798882 RM0.797442 RM1.1703 RM1.1703 RM71,587 -
Oct-08 2021 RM1.1701 RM1.1664 RM1.2327 RM1.2250 - -
Oct-07 2021 RM1.2249 RM1.1902 RM1.2594 RM1.2172 - -
Oct-06 2021 RM1.2165 RM1.1631 RM1.2388 RM1.2382 - -

Historical and market price analysis of TAHU (TAHU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 40 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.