Market Cap MX$41.76T 4.33%
Volume 24h MX$2.52T 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
TAHU TAHU

TAHU (TAHU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-17 2022 MX$2.5411 MX$2.5411 MX$2.5411 MX$2.5411 - -
Feb-16 2022 MX$2.5411 MX$2.5411 MX$2.5411 MX$2.5411 - -
Oct-18 2021 MX$2.9097 MX$2.8469 MX$2.9221 MX$2.8566 - -
Oct-17 2021 MX$2.8569 MX$2.7866 MX$2.8750 MX$2.8389 - -
Oct-16 2021 MX$2.8421 MX$2.8197 MX$2.9278 MX$2.8763 - -
Oct-15 2021 MX$2.8776 MX$2.7624 MX$2.8964 MX$2.8659 - -
Oct-14 2021 MX$2.8667 MX$2.8089 MX$2.9318 MX$2.8559 - -
Oct-13 2021 MX$2.8543 MX$2.6622 MX$2.8596 MX$2.6777 - -
Oct-12 2021 MX$2.6740 MX$2.3936 MX$2.6789 MX$2.5026 - -
Oct-11 2021 MX$2.5052 MX$2.4636 MX$2.6324 MX$2.5678 - -
Oct-10 2021 MX$2.5713 MX$2.5631 MX$2.8623 MX$2.8608 MX$246,827 -
Oct-09 2021 MX$2.8601 MX$2.8549 MX$4.1901 MX$4.1901 MX$256,295 -
Oct-08 2021 MX$4.1893 MX$4.1762 MX$4.4135 MX$4.3858 - -
Oct-07 2021 MX$4.3855 MX$4.2614 MX$4.5090 MX$4.3581 - -
Oct-06 2021 MX$4.3554 MX$4.1643 MX$4.4352 MX$4.4329 - -

Historical and market price analysis of TAHU (TAHU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 40 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.