Market Cap AU$3.74T 6.06%
Volume 24h AU$207.26B -2.65%
BTC % 50.63% 1.08%
ETH % 15.18% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
TAHU TAHU

TAHU (TAHU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-17 2022 AU$0.22671 AU$0.22671 AU$0.22671 AU$0.22671 - -
Feb-16 2022 AU$0.22671 AU$0.22671 AU$0.22671 AU$0.22671 - -
Oct-18 2021 AU$0.259598 AU$0.253994 AU$0.260701 AU$0.25486 - -
Oct-17 2021 AU$0.254887 AU$0.248619 AU$0.256507 AU$0.253279 - -
Oct-16 2021 AU$0.253567 AU$0.251572 AU$0.261216 AU$0.256619 - -
Oct-15 2021 AU$0.256737 AU$0.246454 AU$0.258412 AU$0.255687 - -
Oct-14 2021 AU$0.255765 AU$0.250605 AU$0.261566 AU$0.254798 - -
Oct-13 2021 AU$0.254654 AU$0.237519 AU$0.255126 AU$0.238899 - -
Oct-12 2021 AU$0.238566 AU$0.213552 AU$0.239007 AU$0.223275 - -
Oct-11 2021 AU$0.223511 AU$0.2198 AU$0.234855 AU$0.229097 - -
Oct-10 2021 AU$0.229407 AU$0.228676 AU$0.255374 AU$0.25524 AU$22,021 -
Oct-09 2021 AU$0.255172 AU$0.254712 AU$0.373833 AU$0.373833 AU$22,866 -
Oct-08 2021 AU$0.373763 AU$0.372587 AU$0.393763 AU$0.391291 - -
Oct-07 2021 AU$0.391264 AU$0.380188 AU$0.402287 AU$0.388819 - -
Oct-06 2021 AU$0.388579 AU$0.371533 AU$0.395699 AU$0.395497 - -

Historical and market price analysis of TAHU (TAHU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 40 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.