Cap Mercado NZ$4.11T
-2.78%
Volumen 24h NZ$237.01B
23.85%
BTC % 50.68%
0.15%
ETH % 14.92%
-1.47%
Monedas
27.017
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-17 2022 | NZ$0.249213 | NZ$0.249213 | NZ$0.249213 | NZ$0.249213 | - | - |
Feb-16 2022 | NZ$0.249213 | NZ$0.249213 | NZ$0.249213 | NZ$0.249213 | - | - |
Oct-18 2021 | NZ$0.285365 | NZ$0.279206 | NZ$0.286578 | NZ$0.280158 | - | - |
Oct-17 2021 | NZ$0.280187 | NZ$0.273297 | NZ$0.281968 | NZ$0.27842 | - | - |
Oct-16 2021 | NZ$0.278736 | NZ$0.276543 | NZ$0.287144 | NZ$0.282091 | - | - |
Oct-15 2021 | NZ$0.28222 | NZ$0.270917 | NZ$0.284062 | NZ$0.281067 | - | - |
Oct-14 2021 | NZ$0.281152 | NZ$0.27548 | NZ$0.287529 | NZ$0.280089 | - | - |
Oct-13 2021 | NZ$0.279931 | NZ$0.261095 | NZ$0.28045 | NZ$0.262612 | - | - |
Oct-12 2021 | NZ$0.262246 | NZ$0.234749 | NZ$0.26273 | NZ$0.245437 | - | - |
Oct-11 2021 | NZ$0.245697 | NZ$0.241617 | NZ$0.258167 | NZ$0.251837 | - | - |
Oct-10 2021 | NZ$0.252178 | NZ$0.251374 | NZ$0.280722 | NZ$0.280575 | NZ$24,207 | - |
Oct-09 2021 | NZ$0.2805 | NZ$0.279994 | NZ$0.41094 | NZ$0.41094 | NZ$25,135 | - |
Oct-08 2021 | NZ$0.410863 | NZ$0.40957 | NZ$0.432848 | NZ$0.430131 | - | - |
Oct-07 2021 | NZ$0.430101 | NZ$0.417926 | NZ$0.442218 | NZ$0.427413 | - | - |
Oct-06 2021 | NZ$0.42715 | NZ$0.408411 | NZ$0.434976 | NZ$0.434754 | - | - |
Análisis de precios históricos y de mercado de TAHU (TAHU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 40 días, desde el día 28-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66429 NZD.