Cap Mercado €2.28T
-0.66%
Volumen 24h €117.23B
-8.63%
BTC % 50.69%
0.15%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Feb-17 2022 | €0.139276 | €0.139276 | €0.139276 | €0.139276 | - | - |
Feb-16 2022 | €0.139276 | €0.139276 | €0.139276 | €0.139276 | - | - |
Oct-18 2021 | €0.15948 | €0.156037 | €0.160158 | €0.15657 | - | - |
Oct-17 2021 | €0.156586 | €0.152735 | €0.157581 | €0.155598 | - | - |
Oct-16 2021 | €0.155775 | €0.15455 | €0.160474 | €0.15765 | - | - |
Oct-15 2021 | €0.157722 | €0.151405 | €0.158751 | €0.157077 | - | - |
Oct-14 2021 | €0.157125 | €0.153955 | €0.160689 | €0.156531 | - | - |
Oct-13 2021 | €0.156443 | €0.145916 | €0.156733 | €0.146764 | - | - |
Oct-12 2021 | €0.146559 | €0.131193 | €0.14683 | €0.137165 | - | - |
Oct-11 2021 | €0.137311 | €0.135031 | €0.14428 | €0.140742 | - | - |
Oct-10 2021 | €0.140933 | €0.140483 | €0.156885 | €0.156803 | €13,528 | - |
Oct-09 2021 | €0.156761 | €0.156478 | €0.229659 | €0.229659 | €14,047 | - |
Oct-08 2021 | €0.229616 | €0.228893 | €0.241903 | €0.240384 | - | - |
Oct-07 2021 | €0.240367 | €0.233563 | €0.247139 | €0.238865 | - | - |
Oct-06 2021 | €0.238718 | €0.228246 | €0.243092 | €0.242968 | - | - |
Análisis de precios históricos y de mercado de TAHU (TAHU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 40 días, desde el día 28-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93011 EUR.