Market Cap CHF2.35T 1.25%
Volume 24h CHF120.00B 22.62%
BTC % 50.73% 0.09%
ETH % 16.05% -0.81%
Coins 28.149 +2
Exchanges 885
Last update 27 Seconds ago
TAF Token TAF

TAF Token (TAF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-07 2022 CHF0.00051654 CHF0.00051654 CHF0.00051654 CHF0.00051654 - -
Dec-06 2022 CHF0.00051654 CHF0.00051654 CHF0.00051654 CHF0.00051654 - -
Dec-05 2022 CHF0.00051654 CHF0.00051654 CHF0.00051654 CHF0.00051654 - -
Dec-04 2022 CHF0.00051654 CHF0.00051654 CHF0.00051654 CHF0.00051654 - -
Dec-03 2022 CHF0.00051654 CHF0.00051654 CHF0.00051654 CHF0.00051654 - -
Dec-02 2022 CHF0.00051654 CHF0.00051654 CHF0.00051654 CHF0.00051654 - -
Dec-01 2022 CHF0.00051654 CHF0.00051654 CHF0.00051847 CHF0.00051847 - -
Nov-30 2022 CHF0.00051858 CHF0.00050493 CHF0.00052427 CHF0.00050746 - -
Nov-29 2022 CHF0.00050746 CHF0.00050603 CHF0.00054014 CHF0.00051908 CHF3 -
Nov-28 2022 CHF0.00051894 CHF0.00047577 CHF0.00060763 CHF0.00050402 CHF13 -
Nov-27 2022 CHF0.00050402 CHF0.00037564 CHF0.0005176 CHF0.00037648 CHF28 -
Nov-26 2022 CHF0.0003766 CHF0.00037253 CHF0.00038103 CHF0.00037311 CHF0 -
Nov-25 2022 CHF0.00037277 CHF0.00036623 CHF0.00037699 CHF0.00037346 - -
Nov-24 2022 CHF0.00037346 CHF0.00037045 CHF0.00037639 CHF0.00037639 CHF4 -
Nov-23 2022 CHF0.00037639 CHF0.00033537 CHF0.00037724 CHF0.00033691 - -

Historical and market price analysis of TAF Token (TAF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 276 days, from day 10-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88818 CHF.