Market Cap ₪9.31T -1.61%
Volume 24h ₪641.96B -10.77%
BTC % 50.49% -0.79%
ETH % 16.3% 2.08%
Coins 28.189 +26
Exchanges 885
Last update 34 Seconds ago
Syscoin SYS

Syscoin (SYS) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
Jul-22 2024 ₪0.390912 ₪0.390912 ₪0.417588 ₪0.414555 ₪43,545,512 ₪309,451,286
Jul-21 2024 ₪0.416409 ₪0.399181 ₪0.416409 ₪0.409827 ₪7,964,003 ₪329,634,839
Jul-20 2024 ₪0.426335 ₪0.420444 ₪0.435789 ₪0.434145 ₪3,741,188 ₪337,492,539
Jul-19 2024 ₪0.433997 ₪0.397485 ₪0.434155 ₪0.407161 ₪4,926,857 ₪343,178,556
Jul-18 2024 ₪0.407025 ₪0.401737 ₪0.435566 ₪0.430166 ₪4,601,242 ₪321,851,046
Jul-17 2024 ₪0.429012 ₪0.429012 ₪0.440658 ₪0.429441 ₪3,700,412 ₪339,236,835
Jul-16 2024 ₪0.426224 ₪0.415853 ₪0.431828 ₪0.42998 ₪5,651,632 ₪337,031,881
Jul-15 2024 ₪0.428379 ₪0.405196 ₪0.428528 ₪0.405196 ₪4,844,453 ₪338,736,515
Jul-14 2024 ₪0.406638 ₪0.396894 ₪0.406638 ₪0.396894 ₪3,627,534 ₪321,545,082
Jul-13 2024 ₪0.397329 ₪0.385679 ₪0.397329 ₪0.390095 ₪2,664,393 ₪314,184,065
Jul-12 2024 ₪0.389057 ₪0.373204 ₪0.389869 ₪0.380919 ₪3,454,849 ₪307,642,807
Jul-11 2024 ₪0.381206 ₪0.380035 ₪0.398906 ₪0.383677 ₪4,768,870 ₪301,435,081
Jul-10 2024 ₪0.383099 ₪0.374391 ₪0.384124 ₪0.376844 ₪4,233,936 ₪302,931,832
Jul-09 2024 ₪0.385069 ₪0.363043 ₪0.385069 ₪0.364474 ₪4,890,540 ₪304,489,415
Jul-08 2024 ₪0.363477 ₪0.34201 ₪0.367512 ₪0.350038 ₪5,206,607 ₪287,415,814

Historical and market price analysis of Syscoin (SYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 3625 days, from day 08-20-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.62809 ILS.