Market Cap R45.55T -3.34%
Volume 24h R2.71T 31.46%
BTC % 50.62% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 48 Seconds ago
Symbull SYMBULL

Symbull (SYMBULL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-31 2022 R0.0005736 R0.0005736 R0.0005736 R0.0005736 - -
Jul-30 2022 R0.0005736 R0.0005736 R0.0005736 R0.0005736 - -
Jul-29 2022 R0.0005736 R0.0005736 R0.0005736 R0.0005736 - -
Jul-28 2022 R0.0005736 R0.0005736 R0.0005736 R0.0005736 - -
Jul-27 2022 R0.0005736 R0.0005736 R0.0005736 R0.0005736 - -
Jul-26 2022 R0.0005736 R0.0005736 R0.0005736 R0.0005736 - -
Jul-25 2022 R0.0005736 R0.00054202 R0.00060633 R0.00054202 - -
Jul-24 2022 R0.00054202 R0.00054202 R0.00054202 R0.00054202 - -
Jul-23 2022 R0.00054202 R0.00053868 R0.00057521 R0.00055525 - -
Jul-22 2022 R0.00055525 R0.00042073 R0.0005715 R0.00044227 R1,421 -
Jul-21 2022 R0.00044193 R0.0004215 R0.00070824 R0.00070824 R1,089 -
Jul-20 2022 R0.00070824 R0.00070824 R0.00070824 R0.00070824 - -
Jul-19 2022 R0.00070824 R0.00070824 R0.00070824 R0.00070824 - -
Jul-18 2022 R0.00070824 R0.0006745 R0.00071522 R0.00068252 - -
Jul-17 2022 R0.00068252 R0.00067957 R0.00079313 R0.00079313 - -

Historical and market price analysis of Symbull (SYMBULL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 271 days, from day 08-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4738 ZAR.