Market Cap zł9.89T -3.39%
Volume 24h zł587.93B 30.93%
BTC % 50.63% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Symbull SYMBULL

Symbull (SYMBULL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-31 2022 zł0.00012429 zł0.00012429 zł0.00012429 zł0.00012429 - -
Jul-30 2022 zł0.00012429 zł0.00012429 zł0.00012429 zł0.00012429 - -
Jul-29 2022 zł0.00012429 zł0.00012429 zł0.00012429 zł0.00012429 - -
Jul-28 2022 zł0.00012429 zł0.00012429 zł0.00012429 zł0.00012429 - -
Jul-27 2022 zł0.00012429 zł0.00012429 zł0.00012429 zł0.00012429 - -
Jul-26 2022 zł0.00012429 zł0.00012429 zł0.00012429 zł0.00012429 - -
Jul-25 2022 zł0.00012429 zł0.00011745 zł0.00013139 zł0.00011745 - -
Jul-24 2022 zł0.00011745 zł0.00011745 zł0.00011745 zł0.00011745 - -
Jul-23 2022 zł0.00011745 zł0.00011673 zł0.00012464 zł0.00012032 - -
Jul-22 2022 zł0.00012032 zł0.00009117 zł0.00012384 zł0.00009583 zł308 -
Jul-21 2022 zł0.00009576 zł0.00009133 zł0.00015347 zł0.00015347 zł236 -
Jul-20 2022 zł0.00015347 zł0.00015347 zł0.00015347 zł0.00015347 - -
Jul-19 2022 zł0.00015347 zł0.00015347 zł0.00015347 zł0.00015347 - -
Jul-18 2022 zł0.00015347 zł0.00014616 zł0.00015498 zł0.00014789 - -
Jul-17 2022 zł0.00014789 zł0.00014726 zł0.00017186 zł0.00017186 - -

Historical and market price analysis of Symbull (SYMBULL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 271 days, from day 08-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00319 PLN.