Market Cap CN¥17.47T -3.2%
Volume 24h CN¥1.04T 32.54%
BTC % 50.69% 2.7%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 35 Seconds ago
Symbull SYMBULL

Symbull (SYMBULL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-31 2022 CN¥0.00021971 CN¥0.00021971 CN¥0.00021971 CN¥0.00021971 - -
Jul-30 2022 CN¥0.00021971 CN¥0.00021971 CN¥0.00021971 CN¥0.00021971 - -
Jul-29 2022 CN¥0.00021971 CN¥0.00021971 CN¥0.00021971 CN¥0.00021971 - -
Jul-28 2022 CN¥0.00021971 CN¥0.00021971 CN¥0.00021971 CN¥0.00021971 - -
Jul-27 2022 CN¥0.00021971 CN¥0.00021971 CN¥0.00021971 CN¥0.00021971 - -
Jul-26 2022 CN¥0.00021971 CN¥0.00021971 CN¥0.00021971 CN¥0.00021971 - -
Jul-25 2022 CN¥0.00021971 CN¥0.00020762 CN¥0.00023225 CN¥0.00020762 - -
Jul-24 2022 CN¥0.00020762 CN¥0.00020762 CN¥0.00020762 CN¥0.00020762 - -
Jul-23 2022 CN¥0.00020762 CN¥0.00020634 CN¥0.00022033 CN¥0.00021268 - -
Jul-22 2022 CN¥0.00021268 CN¥0.00016116 CN¥0.00021891 CN¥0.00016941 CN¥544 -
Jul-21 2022 CN¥0.00016928 CN¥0.00016145 CN¥0.00027129 CN¥0.00027129 CN¥417 -
Jul-20 2022 CN¥0.00027129 CN¥0.00027129 CN¥0.00027129 CN¥0.00027129 - -
Jul-19 2022 CN¥0.00027129 CN¥0.00027129 CN¥0.00027129 CN¥0.00027129 - -
Jul-18 2022 CN¥0.00027129 CN¥0.00025836 CN¥0.00027396 CN¥0.00026144 - -
Jul-17 2022 CN¥0.00026144 CN¥0.00026031 CN¥0.00030381 CN¥0.00030381 - -

Historical and market price analysis of Symbull (SYMBULL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 271 days, from day 08-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0764 CNY.