Market Cap CA$3.36T -3.61%
Volume 24h CA$200.57B 31.37%
BTC % 50.63% 2.74%
ETH % 14.97% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Symbull SYMBULL

Symbull (SYMBULL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-31 2022 CA$0.00004243 CA$0.00004243 CA$0.00004243 CA$0.00004243 - -
Jul-30 2022 CA$0.00004243 CA$0.00004243 CA$0.00004243 CA$0.00004243 - -
Jul-29 2022 CA$0.00004243 CA$0.00004243 CA$0.00004243 CA$0.00004243 - -
Jul-28 2022 CA$0.00004243 CA$0.00004243 CA$0.00004243 CA$0.00004243 - -
Jul-27 2022 CA$0.00004243 CA$0.00004243 CA$0.00004243 CA$0.00004243 - -
Jul-26 2022 CA$0.00004243 CA$0.00004243 CA$0.00004243 CA$0.00004243 - -
Jul-25 2022 CA$0.00004243 CA$0.00004009 CA$0.00004485 CA$0.00004009 - -
Jul-24 2022 CA$0.00004009 CA$0.00004009 CA$0.00004009 CA$0.00004009 - -
Jul-23 2022 CA$0.00004009 CA$0.00003984 CA$0.00004255 CA$0.00004107 - -
Jul-22 2022 CA$0.00004107 CA$0.00003112 CA$0.00004227 CA$0.00003271 CA$105 -
Jul-21 2022 CA$0.00003269 CA$0.00003118 CA$0.00005239 CA$0.00005239 CA$81 -
Jul-20 2022 CA$0.00005239 CA$0.00005239 CA$0.00005239 CA$0.00005239 - -
Jul-19 2022 CA$0.00005239 CA$0.00005239 CA$0.00005239 CA$0.00005239 - -
Jul-18 2022 CA$0.00005239 CA$0.00004989 CA$0.0000529 CA$0.00005049 - -
Jul-17 2022 CA$0.00005049 CA$0.00005027 CA$0.00005867 CA$0.00005867 - -

Historical and market price analysis of Symbull (SYMBULL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 271 days, from day 08-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36663 CAD.