Market Cap MX$41.80T -3.18%
Volume 24h MX$2.51T 33.16%
BTC % 50.63% 2.52%
ETH % 14.97% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Symbull SYMBULL

Symbull (SYMBULL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-31 2022 MX$0.00052402 MX$0.00052402 MX$0.00052402 MX$0.00052402 - -
Jul-30 2022 MX$0.00052402 MX$0.00052402 MX$0.00052402 MX$0.00052402 - -
Jul-29 2022 MX$0.00052402 MX$0.00052402 MX$0.00052402 MX$0.00052402 - -
Jul-28 2022 MX$0.00052402 MX$0.00052402 MX$0.00052402 MX$0.00052402 - -
Jul-27 2022 MX$0.00052402 MX$0.00052402 MX$0.00052402 MX$0.00052402 - -
Jul-26 2022 MX$0.00052402 MX$0.00052402 MX$0.00052402 MX$0.00052402 - -
Jul-25 2022 MX$0.00052402 MX$0.00049517 MX$0.00055393 MX$0.00049517 - -
Jul-24 2022 MX$0.00049517 MX$0.00049517 MX$0.00049517 MX$0.00049517 - -
Jul-23 2022 MX$0.00049517 MX$0.00049212 MX$0.00052549 MX$0.00050726 - -
Jul-22 2022 MX$0.00050726 MX$0.00038437 MX$0.0005221 MX$0.00040405 MX$1,299 -
Jul-21 2022 MX$0.00040374 MX$0.00038507 MX$0.00064703 MX$0.00064703 MX$995 -
Jul-20 2022 MX$0.00064703 MX$0.00064703 MX$0.00064703 MX$0.00064703 - -
Jul-19 2022 MX$0.00064703 MX$0.00064703 MX$0.00064703 MX$0.00064703 - -
Jul-18 2022 MX$0.00064703 MX$0.0006162 MX$0.0006534 MX$0.00062353 - -
Jul-17 2022 MX$0.00062353 MX$0.00062084 MX$0.00072458 MX$0.00072458 - -

Historical and market price analysis of Symbull (SYMBULL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 271 days, from day 08-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8771 MXN.