Market Cap Tk271.61T -2.56%
Volume 24h Tk14.11T 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 25 Seconds ago
Symbull SYMBULL

Symbull (SYMBULL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-31 2022 Tk0.00340214 Tk0.00340214 Tk0.00340214 Tk0.00340214 - -
Jul-30 2022 Tk0.00340214 Tk0.00340214 Tk0.00340214 Tk0.00340214 - -
Jul-29 2022 Tk0.00340214 Tk0.00340214 Tk0.00340214 Tk0.00340214 - -
Jul-28 2022 Tk0.00340214 Tk0.00340214 Tk0.00340214 Tk0.00340214 - -
Jul-27 2022 Tk0.00340214 Tk0.00340214 Tk0.00340214 Tk0.00340214 - -
Jul-26 2022 Tk0.00340214 Tk0.00340214 Tk0.00340214 Tk0.00340214 - -
Jul-25 2022 Tk0.00340214 Tk0.00321484 Tk0.0035963 Tk0.00321484 - -
Jul-24 2022 Tk0.00321484 Tk0.00321484 Tk0.00321484 Tk0.00321484 - -
Jul-23 2022 Tk0.00321484 Tk0.00319502 Tk0.00341168 Tk0.0032933 - -
Jul-22 2022 Tk0.0032933 Tk0.00249548 Tk0.0033897 Tk0.00262323 Tk8,430 -
Jul-21 2022 Tk0.00262121 Tk0.00250005 Tk0.00420073 Tk0.00420073 Tk6,457 -
Jul-20 2022 Tk0.00420073 Tk0.00420073 Tk0.00420073 Tk0.00420073 - -
Jul-19 2022 Tk0.00420073 Tk0.00420073 Tk0.00420073 Tk0.00420073 - -
Jul-18 2022 Tk0.00420073 Tk0.0040006 Tk0.00424211 Tk0.00404816 - -
Jul-17 2022 Tk0.00404816 Tk0.0040307 Tk0.00470424 Tk0.00470424 - -

Historical and market price analysis of Symbull (SYMBULL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 271 days, from day 08-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.