Market Cap Bs.90.60T -2.23%
Volume 24h Bs.4.76T 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 5 Seconds ago
Symbull SYMBULL

Symbull (SYMBULL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-31 2022 Bs.0.00113218 Bs.0.00113218 Bs.0.00113218 Bs.0.00113218 - -
Jul-30 2022 Bs.0.00113218 Bs.0.00113218 Bs.0.00113218 Bs.0.00113218 - -
Jul-29 2022 Bs.0.00113218 Bs.0.00113218 Bs.0.00113218 Bs.0.00113218 - -
Jul-28 2022 Bs.0.00113218 Bs.0.00113218 Bs.0.00113218 Bs.0.00113218 - -
Jul-27 2022 Bs.0.00113218 Bs.0.00113218 Bs.0.00113218 Bs.0.00113218 - -
Jul-26 2022 Bs.0.00113218 Bs.0.00113218 Bs.0.00113218 Bs.0.00113218 - -
Jul-25 2022 Bs.0.00113218 Bs.0.00106985 Bs.0.00119679 Bs.0.00106985 - -
Jul-24 2022 Bs.0.00106985 Bs.0.00106985 Bs.0.00106985 Bs.0.00106985 - -
Jul-23 2022 Bs.0.00106985 Bs.0.00106325 Bs.0.00113535 Bs.0.00109596 - -
Jul-22 2022 Bs.0.00109596 Bs.0.00083046 Bs.0.00112804 Bs.0.00087297 Bs.2,806 -
Jul-21 2022 Bs.0.0008723 Bs.0.00083198 Bs.0.00139794 Bs.0.00139794 Bs.2,149 -
Jul-20 2022 Bs.0.00139794 Bs.0.00139794 Bs.0.00139794 Bs.0.00139794 - -
Jul-19 2022 Bs.0.00139794 Bs.0.00139794 Bs.0.00139794 Bs.0.00139794 - -
Jul-18 2022 Bs.0.00139794 Bs.0.00133134 Bs.0.00141171 Bs.0.00134717 - -
Jul-17 2022 Bs.0.00134717 Bs.0.00134136 Bs.0.0015655 Bs.0.0015655 - -

Historical and market price analysis of Symbull (SYMBULL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 271 days, from day 08-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.