Market Cap NZ$4.15T -0.78%
Volume 24h NZ$199.29B 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 1 minute ago
Symbull SYMBULL

Symbull (SYMBULL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-31 2022 NZ$0.00005158 NZ$0.00005158 NZ$0.00005158 NZ$0.00005158 - -
Jul-30 2022 NZ$0.00005158 NZ$0.00005158 NZ$0.00005158 NZ$0.00005158 - -
Jul-29 2022 NZ$0.00005158 NZ$0.00005158 NZ$0.00005158 NZ$0.00005158 - -
Jul-28 2022 NZ$0.00005158 NZ$0.00005158 NZ$0.00005158 NZ$0.00005158 - -
Jul-27 2022 NZ$0.00005158 NZ$0.00005158 NZ$0.00005158 NZ$0.00005158 - -
Jul-26 2022 NZ$0.00005158 NZ$0.00005158 NZ$0.00005158 NZ$0.00005158 - -
Jul-25 2022 NZ$0.00005158 NZ$0.00004874 NZ$0.00005453 NZ$0.00004874 - -
Jul-24 2022 NZ$0.00004874 NZ$0.00004874 NZ$0.00004874 NZ$0.00004874 - -
Jul-23 2022 NZ$0.00004874 NZ$0.00004844 NZ$0.00005173 NZ$0.00004993 - -
Jul-22 2022 NZ$0.00004993 NZ$0.00003783 NZ$0.00005139 NZ$0.00003977 NZ$128 -
Jul-21 2022 NZ$0.00003974 NZ$0.0000379 NZ$0.00006369 NZ$0.00006369 NZ$98 -
Jul-20 2022 NZ$0.00006369 NZ$0.00006369 NZ$0.00006369 NZ$0.00006369 - -
Jul-19 2022 NZ$0.00006369 NZ$0.00006369 NZ$0.00006369 NZ$0.00006369 - -
Jul-18 2022 NZ$0.00006369 NZ$0.00006066 NZ$0.00006432 NZ$0.00006138 - -
Jul-17 2022 NZ$0.00006138 NZ$0.00006111 NZ$0.00007132 NZ$0.00007132 - -

Historical and market price analysis of Symbull (SYMBULL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 271 days, from day 08-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66142 NZD.