Market Cap CHF2.23T -4.5%
Volume 24h CHF137.46B 34.86%
BTC % 50.69% 2.7%
ETH % 14.91% 1%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Symbull SYMBULL

Symbull (SYMBULL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-31 2022 CHF0.00002817 CHF0.00002817 CHF0.00002817 CHF0.00002817 - -
Jul-30 2022 CHF0.00002817 CHF0.00002817 CHF0.00002817 CHF0.00002817 - -
Jul-29 2022 CHF0.00002817 CHF0.00002817 CHF0.00002817 CHF0.00002817 - -
Jul-28 2022 CHF0.00002817 CHF0.00002817 CHF0.00002817 CHF0.00002817 - -
Jul-27 2022 CHF0.00002817 CHF0.00002817 CHF0.00002817 CHF0.00002817 - -
Jul-26 2022 CHF0.00002817 CHF0.00002817 CHF0.00002817 CHF0.00002817 - -
Jul-25 2022 CHF0.00002817 CHF0.00002662 CHF0.00002978 CHF0.00002662 - -
Jul-24 2022 CHF0.00002662 CHF0.00002662 CHF0.00002662 CHF0.00002662 - -
Jul-23 2022 CHF0.00002662 CHF0.00002646 CHF0.00002825 CHF0.00002727 - -
Jul-22 2022 CHF0.00002727 CHF0.00002066 CHF0.00002807 CHF0.00002172 CHF70 -
Jul-21 2022 CHF0.0000217 CHF0.0000207 CHF0.00003479 CHF0.00003479 CHF53 -
Jul-20 2022 CHF0.00003479 CHF0.00003479 CHF0.00003479 CHF0.00003479 - -
Jul-19 2022 CHF0.00003479 CHF0.00003479 CHF0.00003479 CHF0.00003479 - -
Jul-18 2022 CHF0.00003479 CHF0.00003313 CHF0.00003513 CHF0.00003352 - -
Jul-17 2022 CHF0.00003352 CHF0.00003338 CHF0.00003896 CHF0.00003896 - -

Historical and market price analysis of Symbull (SYMBULL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 271 days, from day 08-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90747 CHF.