Market Cap Rp39,812.84T -3.18%
Volume 24h Rp2,394.18T 33.16%
BTC % 50.63% 2.52%
ETH % 14.97% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Symbull SYMBULL

Symbull (SYMBULL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-31 2022 Rp0.499142 Rp0.499142 Rp0.499142 Rp0.499142 - -
Jul-30 2022 Rp0.499142 Rp0.499142 Rp0.499142 Rp0.499142 - -
Jul-29 2022 Rp0.499142 Rp0.499142 Rp0.499142 Rp0.499142 - -
Jul-28 2022 Rp0.499142 Rp0.499142 Rp0.499142 Rp0.499142 - -
Jul-27 2022 Rp0.499142 Rp0.499142 Rp0.499142 Rp0.499142 - -
Jul-26 2022 Rp0.499142 Rp0.499142 Rp0.499142 Rp0.499142 - -
Jul-25 2022 Rp0.499142 Rp0.471663 Rp0.527628 Rp0.471663 - -
Jul-24 2022 Rp0.471663 Rp0.471663 Rp0.471663 Rp0.471663 - -
Jul-23 2022 Rp0.471663 Rp0.468755 Rp0.500542 Rp0.483173 - -
Jul-22 2022 Rp0.483173 Rp0.366122 Rp0.497317 Rp0.384865 Rp1,236,864 -
Jul-21 2022 Rp0.384569 Rp0.366792 Rp0.616306 Rp0.616306 Rp947,341 -
Jul-20 2022 Rp0.616306 Rp0.616306 Rp0.616306 Rp0.616306 - -
Jul-19 2022 Rp0.616306 Rp0.616306 Rp0.616306 Rp0.616306 - -
Jul-18 2022 Rp0.616306 Rp0.586944 Rp0.622377 Rp0.593923 - -
Jul-17 2022 Rp0.593923 Rp0.591361 Rp0.690178 Rp0.690178 - -

Historical and market price analysis of Symbull (SYMBULL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 271 days, from day 08-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16075.69328 IDR.