Market Cap AR$2,168.65T -3.42%
Volume 24h AR$129.33T 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Symbull SYMBULL

Symbull (SYMBULL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-31 2022 AR$0.027332 AR$0.027332 AR$0.027332 AR$0.027332 - -
Jul-30 2022 AR$0.027332 AR$0.027332 AR$0.027332 AR$0.027332 - -
Jul-29 2022 AR$0.027332 AR$0.027332 AR$0.027332 AR$0.027332 - -
Jul-28 2022 AR$0.027332 AR$0.027332 AR$0.027332 AR$0.027332 - -
Jul-27 2022 AR$0.027332 AR$0.027332 AR$0.027332 AR$0.027332 - -
Jul-26 2022 AR$0.027332 AR$0.027332 AR$0.027332 AR$0.027332 - -
Jul-25 2022 AR$0.027332 AR$0.025827 AR$0.028892 AR$0.025827 - -
Jul-24 2022 AR$0.025827 AR$0.025827 AR$0.025827 AR$0.025827 - -
Jul-23 2022 AR$0.025827 AR$0.025668 AR$0.027409 AR$0.026458 - -
Jul-22 2022 AR$0.026458 AR$0.020048 AR$0.027232 AR$0.021074 AR$67,730 -
Jul-21 2022 AR$0.021058 AR$0.020085 AR$0.033748 AR$0.033748 AR$51,876 -
Jul-20 2022 AR$0.033748 AR$0.033748 AR$0.033748 AR$0.033748 - -
Jul-19 2022 AR$0.033748 AR$0.033748 AR$0.033748 AR$0.033748 - -
Jul-18 2022 AR$0.033748 AR$0.03214 AR$0.03408 AR$0.032522 - -
Jul-17 2022 AR$0.032522 AR$0.032382 AR$0.037793 AR$0.037793 - -

Historical and market price analysis of Symbull (SYMBULL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 271 days, from day 08-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.291 ARS.