Market Cap CL$2,293.92T -3.98%
Volume 24h CL$130.12T 29.29%
BTC % 50.54% 2.09%
ETH % 14.98% 0.93%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Symbull SYMBULL

Symbull (SYMBULL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-31 2022 CL$0.029011 CL$0.029011 CL$0.029011 CL$0.029011 - -
Jul-30 2022 CL$0.029011 CL$0.029011 CL$0.029011 CL$0.029011 - -
Jul-29 2022 CL$0.029011 CL$0.029011 CL$0.029011 CL$0.029011 - -
Jul-28 2022 CL$0.029011 CL$0.029011 CL$0.029011 CL$0.029011 - -
Jul-27 2022 CL$0.029011 CL$0.029011 CL$0.029011 CL$0.029011 - -
Jul-26 2022 CL$0.029011 CL$0.029011 CL$0.029011 CL$0.029011 - -
Jul-25 2022 CL$0.029011 CL$0.027414 CL$0.030667 CL$0.027414 - -
Jul-24 2022 CL$0.027414 CL$0.027414 CL$0.027414 CL$0.027414 - -
Jul-23 2022 CL$0.027414 CL$0.027245 CL$0.029093 CL$0.028083 - -
Jul-22 2022 CL$0.028083 CL$0.02128 CL$0.028905 CL$0.022369 CL$71,890 -
Jul-21 2022 CL$0.022352 CL$0.021319 CL$0.035821 CL$0.035821 CL$55,062 -
Jul-20 2022 CL$0.035821 CL$0.035821 CL$0.035821 CL$0.035821 - -
Jul-19 2022 CL$0.035821 CL$0.035821 CL$0.035821 CL$0.035821 - -
Jul-18 2022 CL$0.035821 CL$0.034115 CL$0.036174 CL$0.03452 - -
Jul-17 2022 CL$0.03452 CL$0.034371 CL$0.040115 CL$0.040115 - -

Historical and market price analysis of Symbull (SYMBULL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 271 days, from day 08-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.37 CLP.