Market Cap NZ$4.12T 2.67%
Volume 24h NZ$202.55B -19.24%
BTC % 50.61% 0.49%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 59 Seconds ago
SXC Token SXCTK

SXC Token (SXCTK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.258384 NZ$0.252281 NZ$0.259555 NZ$0.253447 - -
Oct-10 2021 NZ$0.2535 NZ$0.252774 NZ$0.25958 NZ$0.257844 - -
Oct-09 2021 NZ$0.257795 NZ$0.253059 NZ$0.258733 NZ$0.254676 - -
Oct-08 2021 NZ$0.254604 NZ$0.252162 NZ$0.256891 NZ$0.254585 - -
Oct-07 2021 NZ$0.25458 NZ$0.247437 NZ$0.255474 NZ$0.249792 - -
Oct-06 2021 NZ$0.249889 NZ$0.240567 NZ$0.252311 NZ$0.247934 - -
Oct-05 2021 NZ$0.247893 NZ$0.242464 NZ$0.248775 NZ$0.243021 - -
Oct-04 2021 NZ$0.243033 NZ$0.238655 NZ$0.244119 NZ$0.243535 - -
Oct-03 2021 NZ$0.243503 NZ$0.23819 NZ$0.245719 NZ$0.240078 - -
Oct-02 2021 NZ$0.240165 NZ$0.234763 NZ$0.242869 NZ$0.237369 - -
Oct-01 2021 NZ$0.237342 NZ$0.227608 NZ$0.237809 NZ$0.228459 - -
Sep-30 2021 NZ$0.228393 NZ$0.222304 NZ$0.228474 NZ$0.222318 - -
Sep-29 2021 NZ$0.222256 NZ$0.217705 NZ$0.225502 NZ$0.218518 - -
Sep-28 2021 NZ$0.218437 NZ$0.218211 NZ$0.224656 NZ$0.222394 - -
Sep-27 2021 NZ$0.222332 NZ$0.222332 NZ$0.228878 NZ$0.225615 - -

Historical and market price analysis of SXC Token (SXCTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 144 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.