Market Cap CN¥17.88T 3.35%
Volume 24h CN¥903.47B -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
SXC Token SXCTK

SXC Token (SXCTK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥1.1239 CN¥1.0974 CN¥1.1290 CN¥1.1024 - -
Oct-10 2021 CN¥1.1027 CN¥1.0995 CN¥1.1291 CN¥1.1216 - -
Oct-09 2021 CN¥1.1214 CN¥1.1008 CN¥1.1254 CN¥1.1078 - -
Oct-08 2021 CN¥1.1075 CN¥1.0968 CN¥1.1174 CN¥1.1074 - -
Oct-07 2021 CN¥1.1074 CN¥1.0763 CN¥1.1113 CN¥1.0865 - -
Oct-06 2021 CN¥1.0870 CN¥1.0464 CN¥1.0975 CN¥1.0785 - -
Oct-05 2021 CN¥1.0783 CN¥1.0547 CN¥1.0821 CN¥1.0571 - -
Oct-04 2021 CN¥1.0571 CN¥1.0381 CN¥1.0619 CN¥1.0593 - -
Oct-03 2021 CN¥1.0592 CN¥1.0361 CN¥1.0688 CN¥1.0443 - -
Oct-02 2021 CN¥1.0447 CN¥1.0212 CN¥1.0564 CN¥1.0325 - -
Oct-01 2021 CN¥1.0324 CN¥0.99 CN¥1.0344 CN¥0.9937 - -
Sep-30 2021 CN¥0.9935 CN¥0.967016 CN¥0.9938 CN¥0.967077 - -
Sep-29 2021 CN¥0.966809 CN¥0.947009 CN¥0.980926 CN¥0.95055 - -
Sep-28 2021 CN¥0.950194 CN¥0.949212 CN¥0.977247 CN¥0.967406 - -
Sep-27 2021 CN¥0.967139 CN¥0.967139 CN¥0.9956 CN¥0.981419 - -

Historical and market price analysis of SXC Token (SXCTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 144 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.