Market Cap HK$19.35T 2.45%
Volume 24h HK$950.99B -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
SXC Token SXCTK

SXC Token (SXCTK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$1.2132 HK$1.1846 HK$1.2187 HK$1.1900 - -
Oct-10 2021 HK$1.1903 HK$1.1869 HK$1.2188 HK$1.2107 - -
Oct-09 2021 HK$1.2104 HK$1.1882 HK$1.2149 HK$1.1958 - -
Oct-08 2021 HK$1.1955 HK$1.1840 HK$1.2062 HK$1.1954 - -
Oct-07 2021 HK$1.1953 HK$1.1618 HK$1.1995 HK$1.1729 - -
Oct-06 2021 HK$1.1733 HK$1.1296 HK$1.1847 HK$1.1641 - -
Oct-05 2021 HK$1.1639 HK$1.1385 HK$1.1681 HK$1.1411 - -
Oct-04 2021 HK$1.1411 HK$1.1206 HK$1.1462 HK$1.1435 - -
Oct-03 2021 HK$1.1433 HK$1.1184 HK$1.1537 HK$1.1273 - -
Oct-02 2021 HK$1.1277 HK$1.1023 HK$1.1404 HK$1.1145 - -
Oct-01 2021 HK$1.1144 HK$1.0687 HK$1.1166 HK$1.0727 - -
Sep-30 2021 HK$1.0724 HK$1.0438 HK$1.0728 HK$1.0439 - -
Sep-29 2021 HK$1.0436 HK$1.0222 HK$1.0588 HK$1.0260 - -
Sep-28 2021 HK$1.0256 HK$1.0246 HK$1.0548 HK$1.0442 - -
Sep-27 2021 HK$1.0439 HK$1.0439 HK$1.0747 HK$1.0593 - -

Historical and market price analysis of SXC Token (SXCTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 144 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.