Market Cap CHF2.23T 5.49%
Volume 24h CHF130.66B 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 19 Seconds ago
SXC Token SXCTK

SXC Token (SXCTK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.140533 CHF0.137214 CHF0.14117 CHF0.137848 - -
Oct-10 2021 CHF0.137877 CHF0.137482 CHF0.141184 CHF0.140239 - -
Oct-09 2021 CHF0.140213 CHF0.137637 CHF0.140723 CHF0.138516 - -
Oct-08 2021 CHF0.138477 CHF0.137149 CHF0.139722 CHF0.138467 - -
Oct-07 2021 CHF0.138464 CHF0.13458 CHF0.138951 CHF0.13586 - -
Oct-06 2021 CHF0.135913 CHF0.130843 CHF0.13723 CHF0.13485 - -
Oct-05 2021 CHF0.134827 CHF0.131875 CHF0.135307 CHF0.132178 - -
Oct-04 2021 CHF0.132184 CHF0.129803 CHF0.132775 CHF0.132457 - -
Oct-03 2021 CHF0.13244 CHF0.12955 CHF0.133645 CHF0.130577 - -
Oct-02 2021 CHF0.130624 CHF0.127686 CHF0.132095 CHF0.129103 - -
Oct-01 2021 CHF0.129089 CHF0.123795 CHF0.129343 CHF0.124257 - -
Sep-30 2021 CHF0.124222 CHF0.12091 CHF0.124265 CHF0.120917 - -
Sep-29 2021 CHF0.120884 CHF0.118408 CHF0.122649 CHF0.118851 - -
Sep-28 2021 CHF0.118806 CHF0.118684 CHF0.122189 CHF0.120958 - -
Sep-27 2021 CHF0.120925 CHF0.120925 CHF0.124486 CHF0.12271 - -

Historical and market price analysis of SXC Token (SXCTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 144 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.