Market Cap R45.86T 2.82%
Volume 24h R2.27T -19.34%
BTC % 50.61% 0.27%
ETH % 15.15% -0.66%
Coins 26.966 +3
Exchanges 885
Last update 52 Seconds ago
SXC Token SXCTK

SXC Token (SXCTK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R2.8744 R2.8065 R2.8875 R2.8195 - -
Oct-10 2021 R2.8201 R2.8120 R2.8877 R2.8684 - -
Oct-09 2021 R2.8679 R2.8152 R2.8783 R2.8332 - -
Oct-08 2021 R2.8324 R2.8052 R2.8578 R2.8322 - -
Oct-07 2021 R2.8321 R2.7526 R2.8421 R2.7788 - -
Oct-06 2021 R2.7799 R2.6762 R2.8069 R2.7582 - -
Oct-05 2021 R2.7577 R2.6973 R2.7675 R2.7035 - -
Oct-04 2021 R2.7037 R2.6549 R2.7157 R2.7092 - -
Oct-03 2021 R2.7089 R2.6498 R2.7335 R2.6708 - -
Oct-02 2021 R2.6717 R2.6116 R2.7018 R2.6406 - -
Oct-01 2021 R2.6403 R2.5321 R2.6455 R2.5415 - -
Sep-30 2021 R2.5408 R2.4730 R2.5417 R2.4732 - -
Sep-29 2021 R2.4725 R2.4219 R2.5086 R2.4309 - -
Sep-28 2021 R2.4300 R2.4275 R2.4992 R2.4740 - -
Sep-27 2021 R2.4734 R2.4734 R2.5462 R2.5099 - -

Historical and market price analysis of SXC Token (SXCTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 144 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.