Market Cap Bs.90.98T 6.75%
Volume 24h Bs.5.42T 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
SXC Token SXCTK

SXC Token (SXCTK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.5.662 Bs.5.529 Bs.5.688 Bs.5.554 - -
Oct-10 2021 Bs.5.555 Bs.5.539 Bs.5.689 Bs.5.651 - -
Oct-09 2021 Bs.5.649 Bs.5.546 Bs.5.670 Bs.5.581 - -
Oct-08 2021 Bs.5.580 Bs.5.526 Bs.5.630 Bs.5.579 - -
Oct-07 2021 Bs.5.579 Bs.5.422 Bs.5.599 Bs.5.474 - -
Oct-06 2021 Bs.5.476 Bs.5.272 Bs.5.529 Bs.5.433 - -
Oct-05 2021 Bs.5.432 Bs.5.313 Bs.5.452 Bs.5.326 - -
Oct-04 2021 Bs.5.326 Bs.5.230 Bs.5.350 Bs.5.337 - -
Oct-03 2021 Bs.5.336 Bs.5.220 Bs.5.385 Bs.5.261 - -
Oct-02 2021 Bs.5.263 Bs.5.145 Bs.5.322 Bs.5.202 - -
Oct-01 2021 Bs.5.201 Bs.4.9883 Bs.5.211 Bs.5.007 - -
Sep-30 2021 Bs.5.005 Bs.4.8721 Bs.5.007 Bs.4.8724 - -
Sep-29 2021 Bs.4.8710 Bs.4.7713 Bs.4.9422 Bs.4.7891 - -
Sep-28 2021 Bs.4.7873 Bs.4.7824 Bs.4.9236 Bs.4.8741 - -
Sep-27 2021 Bs.4.8727 Bs.4.8727 Bs.5.016 Bs.4.9447 - -

Historical and market price analysis of SXC Token (SXCTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 144 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.