Market Cap zł9.96T 4.46%
Volume 24h zł510.13B -5.65%
BTC % 50.63% 0.86%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 19 Seconds ago
SXC Token SXCTK

SXC Token (SXCTK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.624349 zł0.609603 zł0.627179 zł0.612418 - -
Oct-10 2021 zł0.612548 zł0.610792 zł0.62724 zł0.623043 - -
Oct-09 2021 zł0.622926 zł0.611482 zł0.625193 zł0.615388 - -
Oct-08 2021 zł0.615214 zł0.609314 zł0.620742 zł0.61517 - -
Oct-07 2021 zł0.615156 zł0.597898 zł0.617317 zł0.603588 - -
Oct-06 2021 zł0.603822 zł0.581297 zł0.609673 zł0.599099 - -
Oct-05 2021 zł0.598998 zł0.585881 zł0.601131 zł0.587226 - -
Oct-04 2021 zł0.587257 zł0.576676 zł0.589879 zł0.588469 - -
Oct-03 2021 zł0.58839 zł0.575553 zł0.593746 zł0.580114 - -
Oct-02 2021 zł0.580326 zł0.567273 zł0.586858 zł0.573568 - -
Oct-01 2021 zł0.573503 zł0.549983 zł0.574633 zł0.55204 - -
Sep-30 2021 zł0.551881 zł0.537167 zł0.552075 zł0.5372 - -
Sep-29 2021 zł0.537051 zł0.526053 zł0.544893 zł0.52802 - -
Sep-28 2021 zł0.527822 zł0.527277 zł0.54285 zł0.537383 - -
Sep-27 2021 zł0.537235 zł0.537235 zł0.553053 zł0.545167 - -

Historical and market price analysis of SXC Token (SXCTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 144 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.