Market Cap CA$3.41T 6.63%
Volume 24h CA$204.53B 5.56%
BTC % 50.75% 1.2%
ETH % 15.17% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
SXC Token SXCTK

SXC Token (SXCTK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.21232 CA$0.207305 CA$0.213282 CA$0.208263 - -
Oct-10 2021 CA$0.208307 CA$0.20771 CA$0.213303 CA$0.211876 - -
Oct-09 2021 CA$0.211836 CA$0.207944 CA$0.212607 CA$0.209273 - -
Oct-08 2021 CA$0.209214 CA$0.207207 CA$0.211093 CA$0.209199 - -
Oct-07 2021 CA$0.209194 CA$0.203325 CA$0.209929 CA$0.20526 - -
Oct-06 2021 CA$0.20534 CA$0.19768 CA$0.207329 CA$0.203733 - -
Oct-05 2021 CA$0.203699 CA$0.199238 CA$0.204424 CA$0.199696 - -
Oct-04 2021 CA$0.199706 CA$0.196108 CA$0.200598 CA$0.200118 - -
Oct-03 2021 CA$0.200092 CA$0.195726 CA$0.201913 CA$0.197277 - -
Oct-02 2021 CA$0.197349 CA$0.19291 CA$0.199571 CA$0.195051 - -
Oct-01 2021 CA$0.195029 CA$0.187031 CA$0.195413 CA$0.18773 - -
Sep-30 2021 CA$0.187676 CA$0.182672 CA$0.187742 CA$0.182684 - -
Sep-29 2021 CA$0.182633 CA$0.178893 CA$0.1853 CA$0.179562 - -
Sep-28 2021 CA$0.179494 CA$0.179309 CA$0.184605 CA$0.182746 - -
Sep-27 2021 CA$0.182695 CA$0.182695 CA$0.188075 CA$0.185393 - -

Historical and market price analysis of SXC Token (SXCTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 144 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.