Market Cap MX$41.61T 4.27%
Volume 24h MX$2.48T 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 21 Seconds ago
SXC Token SXCTK

SXC Token (SXCTK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$2.6354 MX$2.5732 MX$2.6474 MX$2.5851 - -
Oct-10 2021 MX$2.5856 MX$2.5782 MX$2.6476 MX$2.6299 - -
Oct-09 2021 MX$2.6294 MX$2.5811 MX$2.6390 MX$2.5976 - -
Oct-08 2021 MX$2.5969 MX$2.5720 MX$2.6202 MX$2.5967 - -
Oct-07 2021 MX$2.5966 MX$2.5238 MX$2.6057 MX$2.5478 - -
Oct-06 2021 MX$2.5488 MX$2.4537 MX$2.5735 MX$2.5288 - -
Oct-05 2021 MX$2.5284 MX$2.4730 MX$2.5374 MX$2.4787 - -
Oct-04 2021 MX$2.4788 MX$2.4342 MX$2.4899 MX$2.4840 - -
Oct-03 2021 MX$2.4836 MX$2.4294 MX$2.5062 MX$2.4487 - -
Oct-02 2021 MX$2.4496 MX$2.3945 MX$2.4772 MX$2.4211 - -
Oct-01 2021 MX$2.4208 MX$2.3215 MX$2.4256 MX$2.3302 - -
Sep-30 2021 MX$2.3295 MX$2.2674 MX$2.3303 MX$2.2676 - -
Sep-29 2021 MX$2.2669 MX$2.2205 MX$2.3000 MX$2.2288 - -
Sep-28 2021 MX$2.2280 MX$2.2257 MX$2.2914 MX$2.2683 - -
Sep-27 2021 MX$2.2677 MX$2.2677 MX$2.3345 MX$2.3012 - -

Historical and market price analysis of SXC Token (SXCTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 144 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.