Market Cap RM11.75T 6.14%
Volume 24h RM606.74B -2.47%
BTC % 50.64% 1.2%
ETH % 15.15% -1.25%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
SXC Token SXCTK

SXC Token (SXCTK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM0.736128 RM0.718743 RM0.739466 RM0.722062 - -
Oct-10 2021 RM0.722215 RM0.720145 RM0.739537 RM0.734589 - -
Oct-09 2021 RM0.734451 RM0.720958 RM0.737123 RM0.725563 - -
Oct-08 2021 RM0.725359 RM0.718402 RM0.731876 RM0.725307 - -
Oct-07 2021 RM0.72529 RM0.704942 RM0.727838 RM0.711651 - -
Oct-06 2021 RM0.711927 RM0.685369 RM0.718826 RM0.706358 - -
Oct-05 2021 RM0.70624 RM0.690774 RM0.708754 RM0.69236 - -
Oct-04 2021 RM0.692396 RM0.679921 RM0.695487 RM0.693825 - -
Oct-03 2021 RM0.693733 RM0.678597 RM0.700047 RM0.683974 - -
Oct-02 2021 RM0.684224 RM0.668834 RM0.691926 RM0.676257 - -
Oct-01 2021 RM0.67618 RM0.648449 RM0.677512 RM0.650874 - -
Sep-30 2021 RM0.650686 RM0.633338 RM0.650916 RM0.633378 - -
Sep-29 2021 RM0.633202 RM0.620234 RM0.642448 RM0.622553 - -
Sep-28 2021 RM0.62232 RM0.621677 RM0.640039 RM0.633593 - -
Sep-27 2021 RM0.633418 RM0.633418 RM0.652068 RM0.64277 - -

Historical and market price analysis of SXC Token (SXCTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 144 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.