Market Cap AU$3.72T 4.22%
Volume 24h AU$224.84B 3.99%
BTC % 50.59% 1.2%
ETH % 15.2% -1.31%
Coins 26.964 +20
Exchanges 885
Last update 49 Seconds ago
SXC Token SXCTK

SXC Token (SXCTK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.235127 AU$0.229574 AU$0.236193 AU$0.230635 - -
Oct-10 2021 AU$0.230683 AU$0.230022 AU$0.236216 AU$0.234636 - -
Oct-09 2021 AU$0.234592 AU$0.230282 AU$0.235445 AU$0.231753 - -
Oct-08 2021 AU$0.231687 AU$0.229465 AU$0.233769 AU$0.231671 - -
Oct-07 2021 AU$0.231666 AU$0.225166 AU$0.23248 AU$0.227309 - -
Oct-06 2021 AU$0.227397 AU$0.218914 AU$0.229601 AU$0.225619 - -
Oct-05 2021 AU$0.225581 AU$0.220641 AU$0.226384 AU$0.221147 - -
Oct-04 2021 AU$0.221159 AU$0.217174 AU$0.222146 AU$0.221615 - -
Oct-03 2021 AU$0.221586 AU$0.216751 AU$0.223603 AU$0.218469 - -
Oct-02 2021 AU$0.218549 AU$0.213633 AU$0.221009 AU$0.216004 - -
Oct-01 2021 AU$0.215979 AU$0.207122 AU$0.216405 AU$0.207896 - -
Sep-30 2021 AU$0.207836 AU$0.202295 AU$0.207909 AU$0.202308 - -
Sep-29 2021 AU$0.202252 AU$0.19811 AU$0.205205 AU$0.19885 - -
Sep-28 2021 AU$0.198776 AU$0.19857 AU$0.204435 AU$0.202377 - -
Sep-27 2021 AU$0.202321 AU$0.202321 AU$0.208278 AU$0.205308 - -

Historical and market price analysis of SXC Token (SXCTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 144 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.