Cap Mercado NZ$3.83T
-2.96%
Volumen 24h NZ$357.92B
15.02%
BTC % 49.86%
-1.6%
ETH % 15.65%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$0.261771 | NZ$0.255588 | NZ$0.262958 | NZ$0.256769 | - | - |
Oct-10 2021 | NZ$0.256823 | NZ$0.256087 | NZ$0.262983 | NZ$0.261224 | - | - |
Oct-09 2021 | NZ$0.261174 | NZ$0.256376 | NZ$0.262125 | NZ$0.258014 | - | - |
Oct-08 2021 | NZ$0.257941 | NZ$0.255467 | NZ$0.260259 | NZ$0.257923 | - | - |
Oct-07 2021 | NZ$0.257917 | NZ$0.250681 | NZ$0.258823 | NZ$0.253067 | - | - |
Oct-06 2021 | NZ$0.253165 | NZ$0.243721 | NZ$0.255618 | NZ$0.251185 | - | - |
Oct-05 2021 | NZ$0.251142 | NZ$0.245643 | NZ$0.252036 | NZ$0.246207 | - | - |
Oct-04 2021 | NZ$0.246219 | NZ$0.241783 | NZ$0.247319 | NZ$0.246728 | - | - |
Oct-03 2021 | NZ$0.246695 | NZ$0.241312 | NZ$0.24894 | NZ$0.243225 | - | - |
Oct-02 2021 | NZ$0.243314 | NZ$0.237841 | NZ$0.246052 | NZ$0.24048 | - | - |
Oct-01 2021 | NZ$0.240453 | NZ$0.230592 | NZ$0.240927 | NZ$0.231454 | - | - |
Sep-30 2021 | NZ$0.231387 | NZ$0.225218 | NZ$0.231469 | NZ$0.225232 | - | - |
Sep-29 2021 | NZ$0.22517 | NZ$0.220558 | NZ$0.228458 | NZ$0.221383 | - | - |
Sep-28 2021 | NZ$0.2213 | NZ$0.221071 | NZ$0.227601 | NZ$0.225309 | - | - |
Sep-27 2021 | NZ$0.225247 | NZ$0.225247 | NZ$0.231879 | NZ$0.228572 | - | - |
Análisis de precios históricos y de mercado de SXC Token (SXCTK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 144 días, desde el día 10-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68557 NZD.