Cap Mercado €2.12T
-2.47%
Volumen 24h €198.35B
15.62%
BTC % 49.83%
-1.56%
ETH % 15.66%
0%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.1449 | €0.141478 | €0.145557 | €0.142132 | - | - |
Oct-10 2021 | €0.142162 | €0.141754 | €0.145571 | €0.144597 | - | - |
Oct-09 2021 | €0.14457 | €0.141914 | €0.145096 | €0.142821 | - | - |
Oct-08 2021 | €0.14278 | €0.141411 | €0.144063 | €0.14277 | - | - |
Oct-07 2021 | €0.142767 | €0.138762 | €0.143269 | €0.140082 | - | - |
Oct-06 2021 | €0.140137 | €0.134909 | €0.141495 | €0.13904 | - | - |
Oct-05 2021 | €0.139017 | €0.135973 | €0.139512 | €0.136285 | - | - |
Oct-04 2021 | €0.136292 | €0.133837 | €0.136901 | €0.136573 | - | - |
Oct-03 2021 | €0.136555 | €0.133576 | €0.137798 | €0.134634 | - | - |
Oct-02 2021 | €0.134683 | €0.131654 | €0.136199 | €0.133115 | - | - |
Oct-01 2021 | €0.1331 | €0.127642 | €0.133362 | €0.128119 | - | - |
Sep-30 2021 | €0.128082 | €0.124667 | €0.128127 | €0.124675 | - | - |
Sep-29 2021 | €0.12464 | €0.122088 | €0.12646 | €0.122544 | - | - |
Sep-28 2021 | €0.122498 | €0.122372 | €0.125986 | €0.124717 | - | - |
Sep-27 2021 | €0.124683 | €0.124683 | €0.128354 | €0.126524 | - | - |
Análisis de precios históricos y de mercado de SXC Token (SXCTK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 144 días, desde el día 10-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93303 EUR.