Market Cap CHF2.23T -0.79%
Volume 24h CHF124.38B -16.64%
BTC % 50.3% -0.13%
ETH % 16.43% 0.97%
Coins 28.132 +19
Exchanges 885
Last update 1 minute ago
SWYFT SWYFTT

SWYFT (SWYFTT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-26 2022 CHF0.00046093 CHF0.00045988 CHF0.00046093 CHF0.00045998 CHF12 -
Apr-25 2022 CHF0.00045994 CHF0.00045933 CHF0.0004648 CHF0.00046423 CHF11 -
Apr-24 2022 CHF0.00046149 CHF0.00040115 CHF0.00046582 CHF0.00040206 - -
Apr-23 2022 CHF0.00040205 CHF0.00040075 CHF0.0004261 CHF0.00040192 CHF7 -
Apr-22 2022 CHF0.00040171 CHF0.00040136 CHF0.00042565 CHF0.00042526 CHF18 -
Apr-21 2022 CHF0.00042512 CHF0.00039984 CHF0.00045062 CHF0.00044114 CHF15 -
Apr-20 2022 CHF0.00044117 CHF0.00040125 CHF0.000488 CHF0.00048571 CHF6 -
Apr-19 2022 CHF0.00048564 CHF0.00040058 CHF0.00052316 CHF0.00052191 - -
Apr-18 2022 CHF0.00052181 CHF0.00051951 CHF0.00053765 CHF0.00053451 CHF1 -
Apr-17 2022 CHF0.00053463 CHF0.00039992 CHF0.00053512 CHF0.00040147 - -
Apr-16 2022 CHF0.00040145 CHF0.00040067 CHF0.0005448 CHF0.00054108 CHF4 -
Apr-15 2022 CHF0.00054115 CHF0.00043459 CHF0.0005712 CHF0.00056699 CHF2 -
Apr-14 2022 CHF0.00056706 CHF0.00043551 CHF0.00057147 CHF0.00043574 CHF8 -
Apr-13 2022 CHF0.00043158 CHF0.00043059 CHF0.00043391 CHF0.00043136 CHF4 -
Apr-12 2022 CHF0.000431 CHF0.0004254 CHF0.00043253 CHF0.0004284 CHF4 -

Historical and market price analysis of SWYFT (SWYFTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 799 days, from day 05-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.8878 CHF.