Market Cap R44.90T -1.43%
Volume 24h R2.38T -18.68%
BTC % 50.78% 0.15%
ETH % 14.96% 0.4%
Coins 27.027 +29
Exchanges 885
Last update 42 Seconds ago
SWEETS SWTS

SWEETS (SWTS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2024 R0.0000000173 R0.0000000165 R0.0000000173 R0.0000000165 R29 -
May-06 2024 R0.0000000165 R0.000000016 R0.000000017 R0.000000016 R42 -
May-05 2024 R0.000000016 R0.000000016 R0.0000000161 R0.0000000161 R2,903 -
May-04 2024 R0.0000000161 R0.000000015 R0.0000000161 R0.000000015 R204 -
May-03 2024 R0.000000015 R0.000000015 R0.000000015 R0.000000015 - -
May-02 2024 R0.000000015 R0.0000000146 R0.000000015 R0.0000000146 R0 -
May-01 2024 R0.0000000146 R0.0000000136 R0.0000000146 R0.0000000136 R96 -
Apr-30 2024 R0.0000000136 R0.0000000136 R0.0000000153 R0.0000000149 R3,297 -
Apr-29 2024 R0.0000000149 R0.0000000149 R0.0000000156 R0.0000000156 R6,463 -
Apr-28 2024 R0.0000000156 R0.0000000156 R0.0000000159 R0.0000000158 R3,239 -
Apr-27 2024 R0.0000000158 R0.0000000158 R0.0000000158 R0.0000000158 - -
Apr-26 2024 R0.0000000158 R0.0000000157 R0.0000000164 R0.0000000164 R340 -
Apr-25 2024 R0.0000000164 R0.000000016 R0.0000000169 R0.0000000169 R4,701 -
Apr-24 2024 R0.0000000169 R0.0000000169 R0.0000000178 R0.0000000175 R6,557 -
Apr-23 2024 R0.0000000175 R0.0000000172 R0.0000000175 R0.0000000172 R253 -

Historical and market price analysis of SWEETS (SWTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 363 days, from day 05-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54254 ZAR.