Market Cap CL$2,244.72T -0.99%
Volume 24h CL$121.44T -0.04%
BTC % 50.5% -0.35%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
SWEETS SWTS

SWEETS (SWTS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-07 2024 CL$0.000000875 CL$0.0000008357 CL$0.000000875 CL$0.0000008357 CL$1,476 -
May-06 2024 CL$0.0000008357 CL$0.0000008119 CL$0.0000008609 CL$0.0000008119 CL$2,134 -
May-05 2024 CL$0.0000008119 CL$0.0000008119 CL$0.0000008131 CL$0.0000008131 CL$146,546 -
May-04 2024 CL$0.0000008131 CL$0.0000007584 CL$0.0000008131 CL$0.0000007584 CL$10,324 -
May-03 2024 CL$0.0000007584 CL$0.0000007584 CL$0.0000007584 CL$0.0000007584 - -
May-02 2024 CL$0.0000007584 CL$0.0000007395 CL$0.0000007584 CL$0.0000007395 CL$8 -
May-01 2024 CL$0.0000007395 CL$0.0000006896 CL$0.0000007395 CL$0.0000006911 CL$4,833 -
Apr-30 2024 CL$0.0000006911 CL$0.0000006911 CL$0.0000007745 CL$0.0000007553 CL$166,427 -
Apr-29 2024 CL$0.0000007553 CL$0.0000007553 CL$0.0000007907 CL$0.0000007907 CL$326,284 -
Apr-28 2024 CL$0.0000007907 CL$0.0000007907 CL$0.0000008042 CL$0.0000007988 CL$163,509 -
Apr-27 2024 CL$0.0000007988 CL$0.0000007988 CL$0.0000007988 CL$0.0000007988 - -
Apr-26 2024 CL$0.0000007988 CL$0.0000007965 CL$0.0000008293 CL$0.0000008293 CL$17,184 -
Apr-25 2024 CL$0.0000008293 CL$0.000000809 CL$0.0000008532 CL$0.0000008532 CL$237,310 -
Apr-24 2024 CL$0.0000008532 CL$0.0000008532 CL$0.0000008987 CL$0.000000888 CL$331,040 -
Apr-23 2024 CL$0.000000888 CL$0.0000008706 CL$0.000000888 CL$0.0000008706 CL$12,772 -

Historical and market price analysis of SWEETS (SWTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 363 days, from day 05-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.13 CLP.