Market Cap RM11.31T -2.97%
Volume 24h RM636.19B 5.88%
BTC % 50.79% 0.25%
ETH % 14.83% -0.47%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
SWEETS SWTS

SWEETS (SWTS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-07 2024 RM0.000000004433249306388301 RM0.000000004233731656437693 RM0.000000004433249306388301 RM0.000000004233731656437693 RM7 -
May-06 2024 RM0.000000004233731656437693 RM0.000000004113604240011635 RM0.000000004361843941234025 RM0.000000004113604240011635 RM11 -
May-05 2024 RM0.000000004113604240011635 RM0.000000004113604240011635 RM0.000000004119273397204746 RM0.000000004119273397204746 RM742 -
May-04 2024 RM0.000000004119273397204746 RM0.000000003842607961945018 RM0.000000004119273397204746 RM0.000000003842607961945018 RM52 -
May-03 2024 RM0.000000003842607961945018 RM0.000000003842607961945018 RM0.000000003842607961945018 RM0.000000003842607961945018 - -
May-02 2024 RM0.000000003842607961945018 RM0.000000003746799880402467 RM0.000000003842607961945018 RM0.000000003746799880402467 RM0 -
May-01 2024 RM0.000000003746799880402467 RM0.000000003493635777940523 RM0.000000003746799880402467 RM0.000000003501401806687717 RM24 -
Apr-30 2024 RM0.000000003501401806687717 RM0.000000003501401806687717 RM0.000000003923924760628587 RM0.0000000038265983751533 RM843 -
Apr-29 2024 RM0.0000000038265983751533 RM0.0000000038265983751533 RM0.000000004005882481270435 RM0.000000004005882481270435 RM1,653 -
Apr-28 2024 RM0.000000004005882481270435 RM0.000000004005882481270435 RM0.000000004074142742623285 RM0.000000004047092046498378 RM828 -
Apr-27 2024 RM0.000000004047092046498378 RM0.000000004047092046498378 RM0.000000004047092046498378 RM0.000000004047092046498378 - -
Apr-26 2024 RM0.000000004047092046498378 RM0.000000004035565742725265 RM0.000000004201462543417748 RM0.000000004201462543417748 RM87 -
Apr-25 2024 RM0.000000004201462543417748 RM0.000000004098953512560496 RM0.000000004322673779067383 RM0.000000004322673779067383 RM1,202 -
Apr-24 2024 RM0.000000004322673779067383 RM0.000000004322673779067383 RM0.000000004552915185064031 RM0.000000004499166193560257 RM1,677 -
Apr-23 2024 RM0.000000004499166193560257 RM0.000000004410851259034388 RM0.000000004499166193560257 RM0.000000004410851259034388 RM65 -

Historical and market price analysis of SWEETS (SWTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 363 days, from day 05-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.