Market Cap zł9.67T -1.84%
Volume 24h zł518.72B -3.29%
BTC % 50.75% 0.47%
ETH % 14.94% 0.06%
Coins 27.039 +21
Exchanges 885
Last update 3 Minutes ago
SWEETS SWTS

SWEETS (SWTS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł0.000000003740054572987722 zł0.000000003571734037074198 zł0.000000003740054572987722 zł0.000000003571734037074198 zł6 -
May-06 2024 zł0.000000003571734037074198 zł0.000000003470390065171228 zł0.000000003679814341946288 zł0.000000003470390065171228 zł9 -
May-05 2024 zł0.000000003470390065171228 zł0.000000003470390065171228 zł0.000000003475172777764118 zł0.000000003475172777764118 zł626 -
May-04 2024 zł0.000000003475172777764118 zł0.000000003241767490847426 zł0.000000003475172777764118 zł0.000000003241767490847426 zł44 -
May-03 2024 zł0.000000003241767490847426 zł0.000000003241767490847426 zł0.000000003241767490847426 zł0.000000003241767490847426 - -
May-02 2024 zł0.000000003241767490847426 zł0.000000003160940217500527 zł0.000000003241767490847426 zł0.000000003160940217500527 zł0 -
May-01 2024 zł0.000000003160940217500527 zł0.000000002947361532050845 zł0.000000003160940217500527 zł0.000000002953913243746383 zł21 -
Apr-30 2024 zł0.000000002953913243746383 zł0.000000002953913243746383 zł0.000000003310369377129562 zł0.000000003228261205918734 zł711 -
Apr-29 2024 zł0.000000003228261205918734 zł0.000000003228261205918734 zł0.000000003379511969096246 zł0.000000003379511969096246 zł1,395 -
Apr-28 2024 zł0.000000003379511969096246 zł0.000000003379511969096246 zł0.000000003437098873188958 zł0.000000003414277896349538 zł699 -
Apr-27 2024 zł0.000000003414277896349538 zł0.000000003414277896349538 zł0.000000003414277896349538 zł0.000000003414277896349538 - -
Apr-26 2024 zł0.000000003414277896349538 zł0.000000003404553876300822 zł0.000000003544510608979913 zł0.000000003544510608979913 zł73 -
Apr-25 2024 zł0.000000003544510608979913 zł0.000000003458030164697715 zł0.000000003646768931230289 zł0.000000003646768931230289 zł1,014 -
Apr-24 2024 zł0.000000003646768931230289 zł0.000000003646768931230289 zł0.000000003841009174418964 zł0.000000003795664519161815 zł1,415 -
Apr-23 2024 zł0.000000003795664519161815 zł0.000000003721158744298078 zł0.000000003795664519161815 zł0.000000003721158744298078 zł55 -

Historical and market price analysis of SWEETS (SWTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 363 days, from day 05-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00095 PLN.