Market Cap Bs.87.50T -1.97%
Volume 24h Bs.4.75T 2.33%
BTC % 50.5% -0.35%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
SWEETS SWTS

SWEETS (SWTS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-07 2024 Bs.0.0000000341 Bs.0.0000000326 Bs.0.0000000341 Bs.0.0000000326 Bs.58 -
May-06 2024 Bs.0.0000000326 Bs.0.0000000316 Bs.0.0000000336 Bs.0.0000000316 Bs.83 -
May-05 2024 Bs.0.0000000316 Bs.0.0000000316 Bs.0.0000000317 Bs.0.0000000317 Bs.5,720 -
May-04 2024 Bs.0.0000000317 Bs.0.0000000296 Bs.0.0000000317 Bs.0.0000000296 Bs.403 -
May-03 2024 Bs.0.0000000296 Bs.0.0000000296 Bs.0.0000000296 Bs.0.0000000296 - -
May-02 2024 Bs.0.0000000296 Bs.0.0000000288 Bs.0.0000000296 Bs.0.0000000288 Bs.0 -
May-01 2024 Bs.0.0000000288 Bs.0.0000000269 Bs.0.0000000288 Bs.0.0000000269 Bs.189 -
Apr-30 2024 Bs.0.0000000269 Bs.0.0000000269 Bs.0.0000000302 Bs.0.0000000294 Bs.6,496 -
Apr-29 2024 Bs.0.0000000294 Bs.0.0000000294 Bs.0.0000000308 Bs.0.0000000308 Bs.12,735 -
Apr-28 2024 Bs.0.0000000308 Bs.0.0000000308 Bs.0.0000000313 Bs.0.0000000311 Bs.6,382 -
Apr-27 2024 Bs.0.0000000311 Bs.0.0000000311 Bs.0.0000000311 Bs.0.0000000311 - -
Apr-26 2024 Bs.0.0000000311 Bs.0.000000031 Bs.0.0000000323 Bs.0.0000000323 Bs.671 -
Apr-25 2024 Bs.0.0000000323 Bs.0.0000000315 Bs.0.0000000333 Bs.0.0000000333 Bs.9,262 -
Apr-24 2024 Bs.0.0000000333 Bs.0.0000000333 Bs.0.000000035 Bs.0.0000000346 Bs.12,920 -
Apr-23 2024 Bs.0.0000000346 Bs.0.0000000339 Bs.0.0000000346 Bs.0.0000000339 Bs.498 -

Historical and market price analysis of SWEETS (SWTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 363 days, from day 05-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.