Market Cap HK$18.82T -2.23%
Volume 24h HK$999.90B -20.12%
BTC % 50.96% 0.35%
ETH % 14.93% -0.06%
Coins 27.028 +29
Exchanges 885
Last update 3 Minutes ago
SWEETS SWTS

SWEETS (SWTS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-07 2024 HK$0.000000007308322488087205 HK$0.000000006979412646314228 HK$0.000000007308322488087205 HK$0.000000006979412646314228 HK$12 -
May-06 2024 HK$0.000000006979412646314228 HK$0.000000006781379592401089 HK$0.000000007190608955673163 HK$0.000000006781379592401089 HK$18 -
May-05 2024 HK$0.000000006781379592401089 HK$0.000000006781379592401089 HK$0.000000006790725339987 HK$0.000000006790725339987 HK$1,224 -
May-04 2024 HK$0.000000006790725339987 HK$0.000000006334635442387181 HK$0.000000006790725339987 HK$0.000000006334635442387181 HK$86 -
May-03 2024 HK$0.000000006334635442387181 HK$0.000000006334635442387181 HK$0.000000006334635442387181 HK$0.000000006334635442387181 - -
May-02 2024 HK$0.000000006334635442387181 HK$0.000000006176693420974369 HK$0.000000006334635442387181 HK$0.000000006176693420974369 HK$0 -
May-01 2024 HK$0.000000006176693420974369 HK$0.000000005759346058954168 HK$0.000000006176693420974369 HK$0.000000005772148551801676 HK$40 -
Apr-30 2024 HK$0.000000005772148551801676 HK$0.000000005772148551801676 HK$0.000000006468688221151963 HK$0.000000006308243237688407 HK$1,390 -
Apr-29 2024 HK$0.000000006308243237688407 HK$0.000000006308243237688407 HK$0.000000006603797575813353 HK$0.000000006603797575813353 HK$2,725 -
Apr-28 2024 HK$0.000000006603797575813353 HK$0.000000006603797575813353 HK$0.000000006716326325858806 HK$0.000000006671732575960014 HK$1,366 -
Apr-27 2024 HK$0.000000006671732575960014 HK$0.000000006671732575960014 HK$0.000000006671732575960014 HK$0.000000006671732575960014 - -
Apr-26 2024 HK$0.000000006671732575960014 HK$0.000000006652731175576738 HK$0.000000006926216205497229 HK$0.000000006926216205497229 HK$144 -
Apr-25 2024 HK$0.000000006926216205497229 HK$0.000000006757227501350468 HK$0.000000007126035962538763 HK$0.000000007126035962538763 HK$1,982 -
Apr-24 2024 HK$0.000000007126035962538763 HK$0.000000007126035962538763 HK$0.000000007505594685462237 HK$0.000000007416988127118451 HK$2,765 -
Apr-23 2024 HK$0.000000007416988127118451 HK$0.000000007271398746187565 HK$0.000000007416988127118451 HK$0.000000007271398746187565 HK$107 -

Historical and market price analysis of SWEETS (SWTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 363 days, from day 05-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81813 HKD.