Market Cap NZ$4.05T -1.93%
Volume 24h NZ$213.31B -16.53%
BTC % 50.82% 0.29%
ETH % 14.95% -0.06%
Coins 27.027 +29
Exchanges 885
Last update 25 Seconds ago
SWEETS SWTS

SWEETS (SWTS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2024 NZ$0.000000001560036360033565 NZ$0.00000000148982718232211 NZ$0.000000001560036360033565 NZ$0.00000000148982718232211 NZ$3 -
May-06 2024 NZ$0.00000000148982718232211 NZ$0.000000001447554996728691 NZ$0.000000001534909199740182 NZ$0.000000001447554996728691 NZ$4 -
May-05 2024 NZ$0.000000001447554996728691 NZ$0.000000001447554996728691 NZ$0.000000001449549942363545 NZ$0.000000001449549942363545 NZ$261 -
May-04 2024 NZ$0.000000001449549942363545 NZ$0.000000001352192877885411 NZ$0.000000001449549942363545 NZ$0.000000001352192877885411 NZ$18 -
May-03 2024 NZ$0.000000001352192877885411 NZ$0.000000001352192877885411 NZ$0.000000001352192877885411 NZ$0.000000001352192877885411 - -
May-02 2024 NZ$0.000000001352192877885411 NZ$0.000000001318478534192612 NZ$0.000000001352192877885411 NZ$0.000000001318478534192612 NZ$0 -
May-01 2024 NZ$0.000000001318478534192612 NZ$0.000000001229391461122577 NZ$0.000000001318478534192612 NZ$0.000000001232124284472085 NZ$9 -
Apr-30 2024 NZ$0.000000001232124284472085 NZ$0.000000001232124284472085 NZ$0.000000001380807817822377 NZ$0.00000000134655919121947 NZ$297 -
Apr-29 2024 NZ$0.00000000134655919121947 NZ$0.00000000134655919121947 NZ$0.000000001409648294716495 NZ$0.000000001409648294716495 NZ$582 -
Apr-28 2024 NZ$0.000000001409648294716495 NZ$0.000000001409648294716495 NZ$0.000000001433668710058892 NZ$0.000000001424149716967693 NZ$291 -
Apr-27 2024 NZ$0.000000001424149716967693 NZ$0.000000001424149716967693 NZ$0.000000001424149716967693 NZ$0.000000001424149716967693 - -
Apr-26 2024 NZ$0.000000001424149716967693 NZ$0.00000000142009367325345 NZ$0.000000001478471856659598 NZ$0.000000001478471856659598 NZ$31 -
Apr-25 2024 NZ$0.000000001478471856659598 NZ$0.000000001442399485286602 NZ$0.000000001521125432353061 NZ$0.000000001521125432353061 NZ$423 -
Apr-24 2024 NZ$0.000000001521125432353061 NZ$0.000000001521125432353061 NZ$0.000000001602146132998621 NZ$0.000000001583232154725349 NZ$590 -
Apr-23 2024 NZ$0.000000001583232154725349 NZ$0.000000001552154608782737 NZ$0.000000001583232154725349 NZ$0.000000001552154608782737 NZ$23 -

Historical and market price analysis of SWEETS (SWTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 363 days, from day 05-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66886 NZD.