Market Cap CA$3.27T -2.94%
Volume 24h CA$185.40B 6.94%
BTC % 50.63% -0.11%
ETH % 14.92% -0.2%
Coins 27.040 +15
Exchanges 885
Last update 1 Seconds ago
SWEETS SWTS

SWEETS (SWTS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2024 CA$0.000000001282954772915682 CA$0.000000001225215606089175 CA$0.000000001282954772915682 CA$0.000000001225215606089175 CA$2 -
May-06 2024 CA$0.000000001225215606089175 CA$0.000000001190451479009798 CA$0.000000001262290504406249 CA$0.000000001190451479009798 CA$3 -
May-05 2024 CA$0.000000001190451479009798 CA$0.000000001190451479009798 CA$0.000000001192092097837354 CA$0.000000001192092097837354 CA$215 -
May-04 2024 CA$0.000000001192092097837354 CA$0.000000001112026841828453 CA$0.000000001192092097837354 CA$0.000000001112026841828453 CA$15 -
May-03 2024 CA$0.000000001112026841828453 CA$0.000000001112026841828453 CA$0.000000001112026841828453 CA$0.000000001112026841828453 - -
May-02 2024 CA$0.000000001112026841828453 CA$0.000000001084300578989639 CA$0.000000001112026841828453 CA$0.000000001084300578989639 CA$0 -
May-01 2024 CA$0.000000001084300578989639 CA$0.00000000101103646250595 CA$0.000000001084300578989639 CA$0.000000001013283902917988 CA$7 -
Apr-30 2024 CA$0.000000001013283902917988 CA$0.000000001013283902917988 CA$0.000000001135559417548699 CA$0.00000000110739376699613 CA$244 -
Apr-29 2024 CA$0.00000000110739376699613 CA$0.00000000110739376699613 CA$0.000000001159277472096912 CA$0.000000001159277472096912 CA$478 -
Apr-28 2024 CA$0.000000001159277472096912 CA$0.000000001159277472096912 CA$0.000000001179031567129853 CA$0.000000001171203263936046 CA$240 -
Apr-27 2024 CA$0.000000001171203263936046 CA$0.000000001171203263936046 CA$0.000000001171203263936046 CA$0.000000001171203263936046 - -
Apr-26 2024 CA$0.000000001171203263936046 CA$0.000000001167867623321727 CA$0.000000001215877125506313 CA$0.000000001215877125506313 CA$25 -
Apr-25 2024 CA$0.000000001215877125506313 CA$0.00000000118621164961806 CA$0.00000000125095490312726 CA$0.00000000125095490312726 CA$348 -
Apr-24 2024 CA$0.00000000125095490312726 CA$0.00000000125095490312726 CA$0.000000001317585333841039 CA$0.000000001302030710037274 CA$485 -
Apr-23 2024 CA$0.000000001302030710037274 CA$0.000000001276472917335107 CA$0.000000001302030710037274 CA$0.000000001276472917335107 CA$19 -

Historical and market price analysis of SWEETS (SWTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 363 days, from day 05-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37245 CAD.