Market Cap CHF2.21T -1.6%
Volume 24h CHF118.79B -12.99%
BTC % 50.8% 0.21%
ETH % 14.95% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 44 Seconds ago
SWEETS SWTS

SWEETS (SWTS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF0.00000000084985646271162 CHF0.000000000811608813523197 CHF0.00000000084985646271162 CHF0.000000000811608813523197 CHF1 -
May-06 2024 CHF0.000000000811608813523197 CHF0.000000000788580318136885 CHF0.00000000083616801280622 CHF0.000000000788580318136885 CHF2 -
May-05 2024 CHF0.000000000788580318136885 CHF0.000000000788580318136885 CHF0.000000000789667098858138 CHF0.000000000789667098858138 CHF142 -
May-04 2024 CHF0.000000000789667098858138 CHF0.000000000736630174490815 CHF0.000000000789667098858138 CHF0.000000000736630174490815 CHF10 -
May-03 2024 CHF0.000000000736630174490815 CHF0.000000000736630174490815 CHF0.000000000736630174490815 CHF0.000000000736630174490815 - -
May-02 2024 CHF0.000000000736630174490815 CHF0.000000000718263709703552 CHF0.000000000736630174490815 CHF0.000000000718263709703552 CHF0 -
May-01 2024 CHF0.000000000718263709703552 CHF0.000000000669732004461116 CHF0.000000000718263709703552 CHF0.000000000671220756675186 CHF5 -
Apr-30 2024 CHF0.000000000671220756675186 CHF0.000000000671220756675186 CHF0.000000000752218651951054 CHF0.000000000733561127419477 CHF162 -
Apr-29 2024 CHF0.000000000733561127419477 CHF0.000000000733561127419477 CHF0.000000000767929994522341 CHF0.000000000767929994522341 CHF317 -
Apr-28 2024 CHF0.000000000767929994522341 CHF0.000000000767929994522341 CHF0.000000000781015526205278 CHF0.000000000775829892072437 CHF159 -
Apr-27 2024 CHF0.000000000775829892072437 CHF0.000000000775829892072437 CHF0.000000000775829892072437 CHF0.000000000775829892072437 - -
Apr-26 2024 CHF0.000000000775829892072437 CHF0.000000000773620292955455 CHF0.000000000805422805845611 CHF0.000000000805422805845611 CHF17 -
Apr-25 2024 CHF0.000000000805422805845611 CHF0.000000000785771765189088 CHF0.00000000082865907000555 CHF0.00000000082865907000555 CHF230 -
Apr-24 2024 CHF0.00000000082865907000555 CHF0.00000000082865907000555 CHF0.000000000872796481043566 CHF0.000000000862492768205244 CHF321 -
Apr-23 2024 CHF0.000000000862492768205244 CHF0.000000000845562744046077 CHF0.000000000862492768205244 CHF0.000000000845562744046077 CHF12 -

Historical and market price analysis of SWEETS (SWTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 363 days, from day 05-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90914 CHF.