Market Cap Tk265.09T -2.12%
Volume 24h Tk14.00T -16.92%
BTC % 50.79% 0.33%
ETH % 14.93% -0.13%
Coins 27.027 +29
Exchanges 885
Last update 19 Seconds ago
SWEETS SWTS

SWEETS (SWTS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-07 2024 Tk0.0000001027 Tk0.0000000981 Tk0.0000001027 Tk0.0000000981 Tk173 -
May-06 2024 Tk0.0000000981 Tk0.0000000953 Tk0.0000001011 Tk0.0000000953 Tk251 -
May-05 2024 Tk0.0000000953 Tk0.0000000953 Tk0.0000000955 Tk0.0000000955 Tk17,214 -
May-04 2024 Tk0.0000000955 Tk0.000000089 Tk0.0000000955 Tk0.000000089 Tk1,213 -
May-03 2024 Tk0.000000089 Tk0.000000089 Tk0.000000089 Tk0.000000089 - -
May-02 2024 Tk0.000000089 Tk0.0000000868 Tk0.000000089 Tk0.0000000868 Tk1 -
May-01 2024 Tk0.0000000868 Tk0.000000081 Tk0.0000000868 Tk0.0000000811 Tk568 -
Apr-30 2024 Tk0.0000000811 Tk0.0000000811 Tk0.0000000909 Tk0.0000000887 Tk19,550 -
Apr-29 2024 Tk0.0000000887 Tk0.0000000887 Tk0.0000000928 Tk0.0000000928 Tk38,328 -
Apr-28 2024 Tk0.0000000928 Tk0.0000000928 Tk0.0000000944 Tk0.0000000938 Tk19,207 -
Apr-27 2024 Tk0.0000000938 Tk0.0000000938 Tk0.0000000938 Tk0.0000000938 - -
Apr-26 2024 Tk0.0000000938 Tk0.0000000935 Tk0.0000000974 Tk0.0000000974 Tk2,019 -
Apr-25 2024 Tk0.0000000974 Tk0.000000095 Tk0.0000001002 Tk0.0000001002 Tk27,876 -
Apr-24 2024 Tk0.0000001002 Tk0.0000001002 Tk0.0000001055 Tk0.0000001043 Tk38,887 -
Apr-23 2024 Tk0.0000001043 Tk0.0000001022 Tk0.0000001043 Tk0.0000001022 Tk1,500 -

Historical and market price analysis of SWEETS (SWTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 363 days, from day 05-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.