Market Cap AR$2,112.35T -2.1%
Volume 24h AR$114.74T 2.62%
BTC % 50.55% -0.37%
ETH % 14.98% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
SWEETS SWTS

SWEETS (SWTS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-07 2024 AR$0.0000008242 AR$0.0000007871 AR$0.0000008242 AR$0.0000007871 AR$1,390 -
May-06 2024 AR$0.0000007871 AR$0.0000007648 AR$0.0000008109 AR$0.0000007648 AR$2,010 -
May-05 2024 AR$0.0000007648 AR$0.0000007648 AR$0.0000007658 AR$0.0000007658 AR$138,031 -
May-04 2024 AR$0.0000007658 AR$0.0000007144 AR$0.0000007658 AR$0.0000007144 AR$9,724 -
May-03 2024 AR$0.0000007144 AR$0.0000007144 AR$0.0000007144 AR$0.0000007144 - -
May-02 2024 AR$0.0000007144 AR$0.0000006966 AR$0.0000007144 AR$0.0000006966 AR$8 -
May-01 2024 AR$0.0000006966 AR$0.0000006495 AR$0.0000006966 AR$0.0000006509 AR$4,552 -
Apr-30 2024 AR$0.0000006509 AR$0.0000006509 AR$0.0000007295 AR$0.0000007114 AR$156,757 -
Apr-29 2024 AR$0.0000007114 AR$0.0000007114 AR$0.0000007447 AR$0.0000007447 AR$307,326 -
Apr-28 2024 AR$0.0000007447 AR$0.0000007447 AR$0.0000007574 AR$0.0000007524 AR$154,009 -
Apr-27 2024 AR$0.0000007524 AR$0.0000007524 AR$0.0000007524 AR$0.0000007524 - -
Apr-26 2024 AR$0.0000007524 AR$0.0000007503 AR$0.0000007811 AR$0.0000007811 AR$16,185 -
Apr-25 2024 AR$0.0000007811 AR$0.000000762 AR$0.0000008036 AR$0.0000008036 AR$223,521 -
Apr-24 2024 AR$0.0000008036 AR$0.0000008036 AR$0.0000008464 AR$0.0000008364 AR$311,806 -
Apr-23 2024 AR$0.0000008364 AR$0.00000082 AR$0.0000008364 AR$0.00000082 AR$12,030 -

Historical and market price analysis of SWEETS (SWTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 363 days, from day 05-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.7377 ARS.