Market Cap R43.30T 2.69%
Volume 24h R2.63T -49.48%
BTC % 50.02% 0.54%
ETH % 15.34% -2.47%
Coins 26.945 +26
Exchanges 885
Last update 2 Minutes ago
Sweep Capital SWEEP

Sweep Capital (SWEEP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-22 2022 R0.00647572 R0.00647572 R0.00647572 R0.00647572 - -
Jun-21 2022 R0.00647572 R0.00647572 R0.00647572 R0.00647572 - -
Jun-20 2022 R0.00647572 R0.00647572 R0.00647572 R0.00647572 - -
Jun-19 2022 R0.00647572 R0.00647572 R0.00647572 R0.00647572 - -
Jun-18 2022 R0.00647572 R0.00647572 R0.00647572 R0.00647572 - -
Jun-17 2022 R0.00647572 R0.00647572 R0.00647572 R0.00647572 - -
Jun-16 2022 R0.00647572 R0.00647572 R0.00647572 R0.00647572 - -
Jun-15 2022 R0.00647572 R0.00634171 R0.010788 R0.010701 - -
Jun-14 2022 R0.010701 R0.00959747 R0.011032 R0.010611 - -
Jun-13 2022 R0.010611 R0.010064 R0.012789 R0.012769 - -
Jun-12 2022 R0.012769 R0.012661 R0.013573 R0.013491 - -
Jun-11 2022 R0.013491 R0.013294 R0.016278 R0.016131 R17,144 -
Jun-10 2022 R0.016131 R0.016129 R0.019288 R0.019172 R20,335 -
Jun-09 2022 R0.019172 R0.019128 R0.019605 R0.01927 - -
Jun-08 2022 R0.019263 R0.019031 R0.019624 R0.019483 - -

Historical and market price analysis of Sweep Capital (SWEEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 111 days, from day 01-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52737 ZAR.